37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 2,860 | 52週安値 | 2,132 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,642 | 2,662 | 2,617 | 2,628 | +13 | +0.5 | 147,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,333 | 2,522 | 2,333 | 2,487 | +149 | +6.4 | 560,600 | |
2,301 | 2,349 | 2,293 | 2,338 | +32 | +1.4 | 257,700 | |
2,300 | 2,334 | 2,286 | 2,306 | +7 | +0.3 | 124,200 | |
2,320 | 2,326 | 2,289 | 2,299 | -5 | -0.2 | 167,400 | |
2,289 | 2,310 | 2,276 | 2,304 | +23 | +1.0 | 158,400 | |
2,270 | 2,295 | 2,258 | 2,281 | +13 | +0.6 | 133,800 | |
2,325 | 2,343 | 2,263 | 2,268 | -52 | -2.2 | 155,900 | |
2,267 | 2,322 | 2,266 | 2,320 | +52 | +2.3 | 150,800 | |
2,269 | 2,277 | 2,242 | 2,268 | +13 | +0.6 | 225,800 | |
2,181 | 2,277 | 2,152 | 2,255 | +84 | +3.9 | 573,200 | |
2,166 | 2,185 | 2,164 | 2,171 | +3 | +0.1 | 200,700 | |
2,186 | 2,204 | 2,156 | 2,168 | -14 | -0.6 | 180,100 | |
2,204 | 2,210 | 2,163 | 2,182 | -15 | -0.7 | 227,600 | |
2,181 | 2,224 | 2,179 | 2,197 | +15 | +0.7 | 177,900 | |
2,190 | 2,202 | 2,172 | 2,182 | -3 | -0.1 | 229,300 | |
2,199 | 2,200 | 2,167 | 2,185 | -10 | -0.5 | 263,400 | |
2,193 | 2,204 | 2,177 | 2,195 | +20 | +0.9 | 191,700 | |
2,192 | 2,192 | 2,132 | 2,175 | +10 | +0.5 | 309,600 | |
2,211 | 2,216 | 2,164 | 2,165 | -36 | -1.6 | 236,900 | |
2,252 | 2,260 | 2,200 | 2,201 | -49 | -2.2 | 313,100 | |
2,217 | 2,250 | 2,168 | 2,250 | +40 | +1.8 | 454,800 | |
2,230 | 2,254 | 2,198 | 2,210 | -120 | -5.2 | 249,700 | |
2,318 | 2,351 | 2,310 | 2,330 | +20 | +0.9 | 243,600 | |
2,256 | 2,319 | 2,256 | 2,310 | +54 | +2.4 | 194,400 | |
2,233 | 2,268 | 2,211 | 2,256 | +33 | +1.5 | 186,600 | |
2,293 | 2,300 | 2,223 | 2,223 | -64 | -2.8 | 246,100 | |
2,251 | 2,317 | 2,245 | 2,287 | +47 | +2.1 | 462,500 | |
2,237 | 2,257 | 2,204 | 2,240 | +1 | 0.0 | 338,700 | |
2,335 | 2,338 | 2,167 | 2,239 | -113 | -4.8 | 2,176,100 | |
2,335 | 2,377 | 2,324 | 2,352 | +22 | +0.9 | 868,800 |