37,202.46 | -877.24 | 154.35 | +0.08 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.30% | 0.05% | 0.06% | 0.09% |
52週高値 | 2,860 | 52週安値 | 2,132 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,651 | 2,680 | 2,603 | 2,611 | -48 | -1.8 | 259,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,288 | 2,152 | 2,285 | +26 | +1.2 | 626,500 | |
2,290 | 2,298 | 2,228 | 2,259 | -42 | -1.8 | 549,200 | |
2,342 | 2,349 | 2,280 | 2,301 | -32 | -1.4 | 379,400 | |
2,415 | 2,426 | 2,270 | 2,333 | -56 | -2.3 | 514,900 | |
2,385 | 2,428 | 2,372 | 2,389 | +39 | +1.7 | 237,200 | |
2,620 | 2,623 | 2,350 | 2,350 | -263 | -10.1 | 1,069,800 | |
2,705 | 2,724 | 2,589 | 2,613 | -89 | -3.3 | 398,100 | |
2,775 | 2,790 | 2,688 | 2,702 | -73 | -2.6 | 378,800 | |
2,869 | 2,875 | 2,771 | 2,775 | -62 | -2.2 | 350,800 | |
2,911 | 2,952 | 2,822 | 2,837 | -34 | -1.2 | 611,500 | |
2,949 | 2,950 | 2,842 | 2,871 | -95 | -3.2 | 672,500 | |
2,843 | 2,993 | 2,831 | 2,966 | +144 | +5.1 | 1,195,500 | |
2,832 | 2,923 | 2,796 | 2,822 | -7 | -0.2 | 2,415,300 | |
2,865 | 2,967 | 2,776 | 2,829 | -32 | -1.1 | 1,896,300 | |
2,989 | 2,992 | 2,843 | 2,861 | -129 | -4.3 | 955,400 | |
3,025 | 3,065 | 2,960 | 2,990 | -40 | -1.3 | 303,700 | |
3,035 | 3,075 | 3,015 | 3,030 | -15 | -0.5 | 198,200 | |
2,934 | 3,050 | 2,931 | 3,045 | +117 | +4.0 | 315,100 | |
3,100 | 3,115 | 2,925 | 2,928 | -182 | -5.9 | 990,100 | |
3,040 | 3,140 | 2,979 | 3,110 | +100 | +3.3 | 442,700 | |
3,130 | 3,150 | 3,010 | 3,010 | -140 | -4.4 | 255,200 | |
2,940 | 3,155 | 2,906 | 3,150 | +211 | +7.2 | 473,800 | |
2,924 | 2,959 | 2,895 | 2,939 | +13 | +0.4 | 178,400 | |
2,983 | 2,984 | 2,873 | 2,926 | -62 | -2.1 | 320,200 | |
2,930 | 3,055 | 2,922 | 2,988 | +56 | +1.9 | 515,500 | |
2,975 | 2,980 | 2,892 | 2,932 | -14 | -0.5 | 440,500 | |
3,055 | 3,055 | 2,904 | 2,946 | -84 | -2.8 | 501,100 | |
3,220 | 3,250 | 3,025 | 3,030 | -170 | -5.3 | 425,700 | |
3,265 | 3,285 | 3,140 | 3,200 | -20 | -0.6 | 340,900 | |
3,135 | 3,225 | 3,105 | 3,220 | +90 | +2.9 | 405,800 |