38,274.05 | -131.61 | 155.65 | -2.23 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.41% | 0.23% | -0.26% |
52週高値 | 2,860 | 52週安値 | 2,132 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,747 | 2,848 | 2,711 | 2,792 | +187 | +7.2 | 583,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,642 | 2,662 | 2,590 | 2,605 | -10 | -0.4 | 229,400 | |
2,651 | 2,680 | 2,603 | 2,615 | -44 | -1.7 | 280,200 | |
2,620 | 2,660 | 2,603 | 2,659 | +54 | +2.1 | 201,900 | |
2,656 | 2,660 | 2,585 | 2,605 | -51 | -1.9 | 330,700 | |
2,661 | 2,680 | 2,628 | 2,656 | 0 | 0.0 | 348,200 | |
2,690 | 2,704 | 2,606 | 2,656 | -8 | -0.3 | 387,300 | |
2,766 | 2,772 | 2,582 | 2,664 | -114 | -4.1 | 2,275,000 | |
2,722 | 2,786 | 2,687 | 2,778 | +56 | +2.1 | 676,700 | |
2,759 | 2,807 | 2,722 | 2,722 | +23 | +0.9 | 972,600 | |
2,685 | 2,771 | 2,676 | 2,699 | +34 | +1.3 | 648,200 | |
2,761 | 2,770 | 2,651 | 2,665 | -61 | -2.2 | 513,500 | |
2,737 | 2,800 | 2,708 | 2,726 | -4 | -0.1 | 568,700 | |
2,705 | 2,752 | 2,689 | 2,730 | +44 | +1.6 | 591,700 | |
2,710 | 2,860 | 2,670 | 2,686 | -30 | -1.1 | 914,400 | |
2,745 | 2,762 | 2,710 | 2,716 | -29 | -1.1 | 314,000 | |
2,700 | 2,774 | 2,696 | 2,745 | +54 | +2.0 | 300,200 | |
2,665 | 2,726 | 2,651 | 2,691 | +37 | +1.4 | 172,600 | |
2,549 | 2,685 | 2,531 | 2,654 | +118 | +4.7 | 322,500 | |
2,455 | 2,536 | 2,445 | 2,536 | +66 | +2.7 | 160,200 | |
2,513 | 2,554 | 2,468 | 2,470 | -41 | -1.6 | 168,500 | |
2,517 | 2,569 | 2,501 | 2,511 | -33 | -1.3 | 235,900 | |
2,455 | 2,557 | 2,451 | 2,544 | +104 | +4.3 | 340,200 | |
2,428 | 2,452 | 2,398 | 2,440 | +27 | +1.1 | 183,300 | |
2,417 | 2,422 | 2,382 | 2,413 | +3 | +0.1 | 164,000 | |
2,446 | 2,446 | 2,361 | 2,410 | -31 | -1.3 | 273,400 | |
2,560 | 2,560 | 2,410 | 2,441 | -119 | -4.6 | 439,900 | |
2,450 | 2,565 | 2,423 | 2,560 | +113 | +4.6 | 253,300 | |
2,469 | 2,487 | 2,406 | 2,447 | -33 | -1.3 | 166,700 | |
2,525 | 2,537 | 2,463 | 2,480 | -45 | -1.8 | 171,000 |