37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 2,860 | 52週安値 | 2,132 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,642 | 2,662 | 2,617 | 2,628 | +13 | +0.5 | 147,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,225 | 3,105 | 3,220 | +90 | +2.9 | 405,800 | |
2,970 | 3,150 | 2,933 | 3,130 | +162 | +5.5 | 418,700 | |
2,918 | 3,095 | 2,851 | 2,968 | +69 | +2.4 | 828,500 | |
2,856 | 2,949 | 2,830 | 2,899 | +52 | +1.8 | 523,100 | |
2,833 | 2,887 | 2,786 | 2,847 | +34 | +1.2 | 324,900 | |
2,900 | 2,943 | 2,776 | 2,813 | -61 | -2.1 | 462,300 | |
3,040 | 3,075 | 2,862 | 2,874 | -141 | -4.7 | 303,400 | |
2,934 | 3,025 | 2,892 | 3,015 | +89 | +3.0 | 263,700 | |
2,846 | 2,964 | 2,806 | 2,926 | +77 | +2.7 | 407,800 | |
2,867 | 2,871 | 2,704 | 2,849 | -37 | -1.3 | 406,400 | |
2,965 | 3,020 | 2,880 | 2,886 | -80 | -2.7 | 341,500 | |
3,115 | 3,190 | 2,946 | 2,966 | -154 | -4.9 | 295,300 | |
3,125 | 3,200 | 3,065 | 3,120 | 0 | 0.0 | 290,700 | |
2,980 | 3,150 | 2,978 | 3,120 | +121 | +4.0 | 337,600 | |
3,195 | 3,215 | 2,961 | 2,999 | -186 | -5.8 | 416,200 | |
3,200 | 3,300 | 3,105 | 3,185 | +40 | +1.3 | 863,100 | |
3,020 | 3,150 | 3,015 | 3,145 | +181 | +6.1 | 450,800 | |
2,896 | 3,050 | 2,865 | 2,964 | +114 | +4.0 | 507,700 | |
2,785 | 2,953 | 2,781 | 2,850 | +71 | +2.6 | 375,600 | |
2,700 | 2,796 | 2,665 | 2,779 | +73 | +2.7 | 360,700 | |
2,648 | 2,710 | 2,634 | 2,706 | +53 | +2.0 | 181,000 | |
2,579 | 2,714 | 2,577 | 2,653 | +76 | +2.9 | 378,300 | |
2,633 | 2,679 | 2,572 | 2,577 | -64 | -2.4 | 266,100 | |
2,649 | 2,689 | 2,607 | 2,641 | +9 | +0.3 | 261,600 | |
2,598 | 2,691 | 2,555 | 2,632 | +50 | +1.9 | 456,100 | |
2,434 | 2,610 | 2,424 | 2,582 | +123 | +5.0 | 401,200 | |
2,428 | 2,491 | 2,395 | 2,459 | +17 | +0.7 | 327,900 | |
2,493 | 2,493 | 2,423 | 2,442 | -63 | -2.5 | 135,700 | |
2,550 | 2,630 | 2,502 | 2,505 | -95 | -3.7 | 468,600 | |
2,411 | 2,600 | 2,407 | 2,600 | +162 | +6.6 | 579,300 |