38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,869 | 52週安値 | 2,132 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 2,582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,808 | 2,860 | 2,791 | 2,827 | +25 | +0.9 | 249,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,146 | 2,032 | 2,062 | -61 | -2.9 | 190,000 | |
2,137 | 2,178 | 2,098 | 2,123 | -14 | -0.7 | 238,700 | |
2,080 | 2,160 | 2,055 | 2,137 | +56 | +2.7 | 352,500 | |
1,973 | 2,090 | 1,966 | 2,081 | +108 | +5.5 | 331,600 | |
2,016 | 2,029 | 1,972 | 1,973 | -43 | -2.1 | 198,400 | |
1,972 | 2,019 | 1,962 | 2,016 | +8 | +0.4 | 196,400 | |
1,980 | 2,016 | 1,961 | 2,008 | +40 | +2.0 | 176,100 | |
1,956 | 2,033 | 1,922 | 1,968 | -1 | -0.1 | 146,100 | |
1,955 | 1,979 | 1,866 | 1,969 | +8 | +0.4 | 256,300 | |
2,006 | 2,052 | 1,953 | 1,961 | -50 | -2.5 | 320,600 | |
2,012 | 2,027 | 1,941 | 2,011 | -4 | -0.2 | 453,900 | |
2,034 | 2,063 | 1,975 | 2,015 | -20 | -1.0 | 310,400 | |
2,013 | 2,052 | 1,981 | 2,035 | +14 | +0.7 | 478,200 | |
2,008 | 2,046 | 1,989 | 2,021 | +25 | +1.3 | 551,500 | |
1,936 | 2,005 | 1,936 | 1,996 | +63 | +3.3 | 427,200 | |
1,883 | 1,937 | 1,867 | 1,933 | +46 | +2.4 | 486,800 | |
1,943 | 1,954 | 1,875 | 1,887 | -49 | -2.5 | 359,500 | |
1,845 | 1,957 | 1,828 | 1,936 | +93 | +5.0 | 887,000 | |
1,817 | 1,870 | 1,808 | 1,843 | +44 | +2.4 | 371,200 | |
1,794 | 1,805 | 1,775 | 1,799 | +10 | +0.6 | 265,000 | |
1,839 | 1,839 | 1,767 | 1,789 | -55 | -3.0 | 380,800 | |
1,958 | 1,958 | 1,828 | 1,844 | -120 | -6.1 | 445,600 | |
1,778 | 1,997 | 1,770 | 1,964 | +181 | +10.2 | 640,600 | |
1,767 | 1,794 | 1,756 | 1,783 | +22 | +1.2 | 257,000 | |
1,823 | 1,823 | 1,747 | 1,761 | -59 | -3.2 | 264,400 | |
1,776 | 1,830 | 1,771 | 1,820 | +51 | +2.9 | 361,300 | |
1,805 | 1,813 | 1,728 | 1,769 | -63 | -3.4 | 578,300 | |
1,844 | 1,865 | 1,806 | 1,832 | -17 | -0.9 | 411,900 | |
1,950 | 1,960 | 1,828 | 1,849 | -99 | -5.1 | 1,384,900 | |
2,080 | 2,085 | 1,939 | 1,948 | -120 | -5.8 | 1,456,500 |