38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,869 | 52週安値 | 2,132 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 2,582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,824 | 2,842 | 2,782 | 2,794 | -28 | -1.0 | 134,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,960 | 1,828 | 1,849 | -99 | -5.1 | 1,384,900 | |
2,080 | 2,085 | 1,939 | 1,948 | -120 | -5.8 | 1,456,500 | |
2,123 | 2,123 | 2,059 | 2,068 | -23 | -1.1 | 1,160,000 | |
2,078 | 2,119 | 2,056 | 2,091 | +56 | +2.8 | 309,900 | |
2,011 | 2,066 | 2,002 | 2,035 | +14 | +0.7 | 184,700 | |
2,145 | 2,222 | 1,995 | 2,021 | -115 | -5.4 | 369,300 | |
2,082 | 2,144 | 2,029 | 2,136 | +30 | +1.4 | 357,200 | |
1,942 | 2,139 | 1,874 | 2,106 | +195 | +10.2 | 668,300 | |
1,852 | 1,924 | 1,846 | 1,911 | +60 | +3.2 | 146,100 | |
1,858 | 1,900 | 1,833 | 1,851 | +36 | +2.0 | 267,800 | |
1,781 | 1,818 | 1,767 | 1,815 | +4 | +0.2 | 95,700 | |
1,717 | 1,856 | 1,667 | 1,811 | +24 | +1.3 | 258,900 | |
2,009 | 2,010 | 1,772 | 1,787 | -228 | -11.3 | 403,900 | |
2,076 | 2,083 | 1,998 | 2,015 | -67 | -3.2 | 280,000 | |
2,211 | 2,233 | 2,058 | 2,082 | -127 | -5.7 | 240,000 | |
2,162 | 2,238 | 2,162 | 2,209 | +42 | +1.9 | 159,200 | |
2,220 | 2,226 | 2,144 | 2,167 | -28 | -1.3 | 110,400 | |
2,228 | 2,260 | 2,174 | 2,195 | -40 | -1.8 | 171,300 | |
2,080 | 2,238 | 2,071 | 2,235 | +139 | +6.6 | 244,000 | |
2,101 | 2,118 | 2,004 | 2,096 | -20 | -0.9 | 329,400 | |
2,137 | 2,300 | 2,060 | 2,116 | -27 | -1.3 | 402,800 | |
2,161 | 2,185 | 2,108 | 2,143 | -15 | -0.7 | 171,800 | |
2,200 | 2,211 | 2,088 | 2,158 | -72 | -3.2 | 321,500 | |
2,312 | 2,323 | 2,227 | 2,230 | -80 | -3.5 | 178,400 | |
2,269 | 2,333 | 2,257 | 2,310 | +26 | +1.1 | 177,000 | |
2,135 | 2,294 | 2,133 | 2,284 | +151 | +7.1 | 202,800 | |
2,100 | 2,154 | 2,046 | 2,133 | +47 | +2.3 | 151,700 | |
2,125 | 2,139 | 2,059 | 2,086 | -36 | -1.7 | 166,100 | |
2,115 | 2,178 | 2,101 | 2,122 | +18 | +0.9 | 145,900 | |
2,071 | 2,110 | 2,016 | 2,104 | - | - | 181,000 |