38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,200 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 4,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,850 | 4,935 | 4,800 | 4,835 | +15 | +0.3 | 224,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,975 | 5,190 | 4,970 | 5,080 | +125 | +2.5 | 305,300 | |
5,000 | 5,080 | 4,865 | 4,955 | -65 | -1.3 | 300,100 | |
5,100 | 5,300 | 4,990 | 5,020 | -60 | -1.2 | 330,700 | |
4,640 | 5,220 | 4,640 | 5,080 | +300 | +6.3 | 415,300 | |
4,720 | 4,900 | 4,685 | 4,780 | -10 | -0.2 | 177,300 | |
4,845 | 4,900 | 4,730 | 4,790 | -30 | -0.6 | 168,000 | |
4,750 | 4,920 | 4,730 | 4,820 | +90 | +1.9 | 196,500 | |
4,530 | 4,745 | 4,510 | 4,730 | +220 | +4.9 | 214,800 | |
4,435 | 4,580 | 4,345 | 4,510 | +95 | +2.2 | 172,700 | |
4,380 | 4,490 | 4,375 | 4,415 | -55 | -1.2 | 168,300 | |
4,340 | 4,485 | 4,315 | 4,470 | +130 | +3.0 | 134,900 | |
4,165 | 4,350 | 4,140 | 4,340 | +120 | +2.8 | 212,700 | |
4,180 | 4,245 | 4,035 | 4,220 | +10 | +0.2 | 196,500 | |
4,380 | 4,420 | 4,200 | 4,210 | -170 | -3.9 | 216,200 | |
4,390 | 4,450 | 4,325 | 4,380 | -10 | -0.2 | 147,500 | |
4,590 | 4,610 | 4,305 | 4,390 | -165 | -3.6 | 188,300 | |
4,540 | 4,690 | 4,505 | 4,555 | -5 | -0.1 | 193,800 | |
4,340 | 4,585 | 4,340 | 4,560 | +255 | +5.9 | 161,700 | |
4,330 | 4,410 | 4,280 | 4,305 | -60 | -1.4 | 126,700 | |
4,310 | 4,460 | 4,295 | 4,365 | +55 | +1.3 | 167,300 | |
4,360 | 4,395 | 4,240 | 4,310 | 0 | 0.0 | 158,100 | |
4,140 | 4,340 | 4,115 | 4,310 | +100 | +2.4 | 194,500 | |
4,300 | 4,445 | 4,205 | 4,210 | -55 | -1.3 | 243,900 | |
4,315 | 4,415 | 4,210 | 4,265 | -50 | -1.2 | 232,800 | |
4,300 | 4,320 | 4,165 | 4,315 | +15 | +0.3 | 228,300 | |
4,425 | 4,425 | 4,215 | 4,300 | -60 | -1.4 | 301,700 | |
4,125 | 4,410 | 4,115 | 4,360 | +220 | +5.3 | 368,800 | |
4,235 | 4,280 | 4,115 | 4,140 | -45 | -1.1 | 210,400 | |
4,375 | 4,415 | 4,055 | 4,185 | -250 | -5.6 | 704,900 | |
4,500 | 4,525 | 4,340 | 4,435 | +5 | +0.1 | 373,900 |