38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 5,200 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 4,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 4,740 | 4,580 | 4,650 | -70 | -1.5 | 225,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,670 | 4,735 | 4,630 | 4,720 | +35 | +0.7 | 233,600 | |
4,720 | 4,770 | 4,670 | 4,685 | -15 | -0.3 | 141,400 | |
4,745 | 4,745 | 4,655 | 4,700 | +10 | +0.2 | 138,800 | |
4,870 | 4,880 | 4,660 | 4,690 | -125 | -2.6 | 237,000 | |
4,930 | 4,945 | 4,785 | 4,815 | -125 | -2.5 | 330,700 | |
5,010 | 5,110 | 4,840 | 4,940 | +145 | +3.0 | 622,100 | |
4,700 | 4,810 | 4,590 | 4,795 | +95 | +2.0 | 584,400 | |
4,750 | 4,755 | 4,665 | 4,700 | -50 | -1.1 | 219,200 | |
4,710 | 4,760 | 4,665 | 4,750 | +65 | +1.4 | 220,600 | |
4,550 | 4,695 | 4,520 | 4,685 | +130 | +2.9 | 415,500 | |
4,555 | 4,595 | 4,475 | 4,555 | 0 | 0.0 | 444,100 | |
4,545 | 4,630 | 4,380 | 4,555 | +10 | +0.2 | 1,672,900 | |
4,505 | 4,595 | 4,505 | 4,545 | +40 | +0.9 | 843,300 | |
4,565 | 4,565 | 4,460 | 4,505 | -80 | -1.7 | 1,099,200 | |
4,490 | 4,650 | 4,465 | 4,585 | +80 | +1.8 | 1,244,200 | |
4,520 | 4,580 | 4,500 | 4,505 | -45 | -1.0 | 479,700 | |
4,510 | 4,590 | 4,500 | 4,550 | +60 | +1.3 | 337,600 | |
4,615 | 4,680 | 4,470 | 4,490 | -135 | -2.9 | 540,700 | |
4,660 | 4,760 | 4,590 | 4,625 | +10 | +0.2 | 813,100 | |
4,600 | 4,640 | 4,535 | 4,615 | +60 | +1.3 | 235,000 | |
4,505 | 4,560 | 4,490 | 4,555 | +25 | +0.6 | 284,000 | |
4,495 | 4,555 | 4,455 | 4,530 | 0 | 0.0 | 288,200 | |
4,585 | 4,710 | 4,510 | 4,530 | -80 | -1.7 | 357,300 | |
4,600 | 4,700 | 4,565 | 4,610 | +10 | +0.2 | 258,900 | |
4,550 | 4,655 | 4,540 | 4,600 | +55 | +1.2 | 323,900 | |
4,580 | 4,600 | 4,520 | 4,545 | -45 | -1.0 | 172,500 | |
4,565 | 4,630 | 4,495 | 4,590 | +25 | +0.5 | 275,300 | |
4,675 | 4,675 | 4,495 | 4,565 | -45 | -1.0 | 220,600 | |
4,665 | 4,695 | 4,500 | 4,610 | -85 | -1.8 | 284,100 |