米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,612.96 | -959.53 | 155.66 | +0.45 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.42% | 0.29% | -0.76% | -0.06% | ||||
- トップ
- 日清オイリオ(2602)
- 時系列
日清オイリオグループ(2602) 週足四本値
| 52週高値 | 5,520 | 52週安値 | 4,300 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,520 | 昨年来安値 | 4,300 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,970 | 4,985 | 4,935 | 4,955 | -30 | -0.6 | 41,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,935 | 5,020 | 4,930 | 4,985 | +105 | +2.2 | 380,500 | |
| 4,785 | 4,940 | 4,770 | 4,880 | +95 | +2.0 | 712,100 | |
| 4,940 | 4,960 | 4,760 | 4,785 | -155 | -3.1 | 347,200 | |
| 5,210 | 5,210 | 4,910 | 4,940 | -230 | -4.4 | 364,700 | |
| 5,190 | 5,200 | 5,160 | 5,170 | -10 | -0.2 | 39,400 | |
| 5,130 | 5,190 | 5,100 | 5,180 | +80 | +1.6 | 229,100 | |
| 5,120 | 5,210 | 5,090 | 5,100 | -20 | -0.4 | 280,900 | |
| 4,980 | 5,160 | 4,955 | 5,120 | +140 | +2.8 | 642,100 | |
| 5,060 | 5,120 | 4,980 | 4,980 | -60 | -1.2 | 283,400 | |
| 5,080 | 5,090 | 4,935 | 5,040 | -20 | -0.4 | 326,900 | |
| 5,080 | 5,180 | 5,020 | 5,060 | -40 | -0.8 | 454,400 | |
| 5,100 | 5,170 | 5,060 | 5,100 | -10 | -0.2 | 491,200 | |
| 5,110 | 5,360 | 5,060 | 5,110 | 0 | 0.0 | 260,200 | |
| 5,150 | 5,240 | 5,100 | 5,110 | -40 | -0.8 | 313,800 | |
| 5,280 | 5,300 | 5,120 | 5,150 | -130 | -2.5 | 196,500 | |
| 5,380 | 5,440 | 5,280 | 5,280 | -60 | -1.1 | 179,000 | |
| 5,330 | 5,440 | 5,290 | 5,340 | +50 | +0.9 | 287,800 | |
| 5,200 | 5,340 | 5,200 | 5,290 | -60 | -1.1 | 270,000 | |
| 5,480 | 5,480 | 5,280 | 5,350 | -90 | -1.7 | 334,800 | |
| 5,230 | 5,520 | 5,230 | 5,440 | +270 | +5.2 | 427,600 | |
| 5,190 | 5,320 | 5,110 | 5,170 | -70 | -1.3 | 382,200 | |
| 5,170 | 5,350 | 5,130 | 5,240 | +70 | +1.4 | 373,900 | |
| 5,020 | 5,200 | 4,980 | 5,170 | +170 | +3.4 | 358,000 | |
| 5,050 | 5,070 | 4,950 | 5,000 | -60 | -1.2 | 333,200 | |
| 4,850 | 5,090 | 4,800 | 5,060 | +315 | +6.6 | 450,300 | |
| 4,595 | 4,900 | 4,300 | 4,745 | -60 | -1.2 | 734,600 | |
| 5,110 | 5,210 | 4,780 | 4,805 | -285 | -5.6 | 427,100 | |
| 5,200 | 5,220 | 5,040 | 5,090 | -70 | -1.4 | 324,600 | |
| 4,995 | 5,260 | 4,940 | 5,160 | +185 | +3.7 | 351,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
