38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,100 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,100 | 1,990 | 2,005 | +14 | +0.7 | 976,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,220 | 1,201 | 1,214 | -5 | -0.4 | 12,000 | |
1,225 | 1,230 | 1,210 | 1,219 | -17 | -1.4 | 9,300 | |
1,228 | 1,239 | 1,224 | 1,236 | +8 | +0.7 | 6,000 | |
1,226 | 1,238 | 1,202 | 1,228 | +2 | +0.2 | 13,500 | |
1,268 | 1,268 | 1,222 | 1,226 | -29 | -2.3 | 14,400 | |
1,242 | 1,259 | 1,229 | 1,255 | +13 | +1.0 | 12,400 | |
1,233 | 1,299 | 1,233 | 1,242 | -7 | -0.6 | 15,500 | |
1,266 | 1,276 | 1,233 | 1,249 | -19 | -1.5 | 15,900 | |
1,253 | 1,272 | 1,206 | 1,268 | +15 | +1.2 | 14,700 | |
1,277 | 1,285 | 1,251 | 1,253 | -15 | -1.2 | 6,400 | |
1,261 | 1,274 | 1,253 | 1,268 | +7 | +0.6 | 3,300 | |
1,288 | 1,291 | 1,261 | 1,261 | -27 | -2.1 | 6,400 | |
1,298 | 1,299 | 1,284 | 1,288 | -10 | -0.8 | 6,700 | |
1,298 | 1,300 | 1,267 | 1,298 | +38 | +3.0 | 11,700 | |
1,285 | 1,300 | 1,260 | 1,260 | -25 | -1.9 | 9,500 | |
1,244 | 1,285 | 1,237 | 1,285 | +40 | +3.2 | 13,500 | |
1,229 | 1,245 | 1,216 | 1,245 | +21 | +1.7 | 14,100 | |
1,220 | 1,227 | 1,200 | 1,224 | +6 | +0.5 | 9,100 | |
1,205 | 1,220 | 1,200 | 1,218 | +8 | +0.7 | 7,500 | |
1,219 | 1,220 | 1,203 | 1,210 | +3 | +0.2 | 4,400 | |
1,192 | 1,218 | 1,180 | 1,207 | +13 | +1.1 | 6,600 | |
1,150 | 1,212 | 1,150 | 1,194 | +44 | +3.8 | 5,500 | |
1,218 | 1,219 | 1,150 | 1,150 | -60 | -5.0 | 19,200 | |
1,193 | 1,215 | 1,193 | 1,210 | +20 | +1.7 | 5,100 | |
1,203 | 1,203 | 1,174 | 1,190 | +10 | +0.8 | 6,400 | |
1,209 | 1,209 | 1,180 | 1,180 | -29 | -2.4 | 6,300 | |
1,204 | 1,233 | 1,195 | 1,209 | +9 | +0.8 | 11,600 | |
1,201 | 1,206 | 1,191 | 1,200 | -1 | -0.1 | 5,500 | |
1,199 | 1,206 | 1,141 | 1,201 | +4 | +0.3 | 8,600 | |
1,197 | 1,202 | 1,193 | 1,197 | +17 | +1.4 | 13,500 |