38,394.33 | -11.33 | 157.89 | +1.04 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.03% | 0.66% | -1.49% | -0.26% |
52週高値 | 1,634 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,376 | 1,379 | 1,360 | 1,366 | +4 | +0.3 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,216 | 1,193 | 1,216 | +15 | +1.2 | 13,600 | |
1,200 | 1,215 | 1,198 | 1,201 | -6 | -0.5 | 12,800 | |
1,191 | 1,215 | 1,187 | 1,207 | +21 | +1.8 | 16,900 | |
1,183 | 1,193 | 1,174 | 1,186 | +4 | +0.3 | 6,300 | |
1,182 | 1,198 | 1,166 | 1,182 | +3 | +0.3 | 11,100 | |
1,191 | 1,201 | 1,179 | 1,179 | -9 | -0.8 | 7,500 | |
1,186 | 1,199 | 1,170 | 1,188 | -6 | -0.5 | 10,600 | |
1,235 | 1,235 | 1,187 | 1,194 | -41 | -3.3 | 12,300 | |
1,217 | 1,245 | 1,209 | 1,235 | +18 | +1.5 | 17,900 | |
1,187 | 1,224 | 1,180 | 1,217 | +28 | +2.4 | 18,700 | |
1,210 | 1,215 | 1,181 | 1,189 | -25 | -2.1 | 14,700 | |
1,234 | 1,234 | 1,214 | 1,214 | -30 | -2.4 | 9,700 | |
1,200 | 1,244 | 1,180 | 1,244 | +48 | +4.0 | 22,500 | |
1,183 | 1,198 | 1,180 | 1,196 | +13 | +1.1 | 9,800 | |
1,196 | 1,200 | 1,183 | 1,183 | -13 | -1.1 | 8,000 | |
1,198 | 1,206 | 1,185 | 1,196 | +6 | +0.5 | 13,300 | |
1,146 | 1,198 | 1,143 | 1,190 | +40 | +3.5 | 17,100 | |
1,111 | 1,184 | 1,104 | 1,150 | +39 | +3.5 | 22,100 | |
1,108 | 1,113 | 1,096 | 1,111 | +7 | +0.6 | 13,700 | |
1,080 | 1,107 | 1,062 | 1,104 | +36 | +3.4 | 21,100 | |
1,171 | 1,197 | 1,060 | 1,068 | -106 | -9.0 | 40,400 | |
1,173 | 1,190 | 1,165 | 1,174 | -5 | -0.4 | 9,200 | |
1,207 | 1,214 | 1,171 | 1,179 | -25 | -2.1 | 11,900 | |
1,217 | 1,237 | 1,204 | 1,204 | -13 | -1.1 | 12,200 | |
1,207 | 1,222 | 1,204 | 1,217 | +16 | +1.3 | 13,500 | |
1,278 | 1,306 | 1,191 | 1,201 | -82 | -6.4 | 84,500 | |
1,268 | 1,283 | 1,268 | 1,283 | +16 | +1.3 | 18,600 | |
1,263 | 1,283 | 1,262 | 1,267 | +5 | +0.4 | 15,600 | |
1,270 | 1,278 | 1,257 | 1,262 | -5 | -0.4 | 21,400 | |
1,260 | 1,310 | 1,249 | 1,267 | +7 | +0.6 | 29,800 |