38,946.93 | -122.75 | 156.15 | +0.42 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 1,992 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 1,992 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 1,991 | 1,990 | 1,990 | 0 | 0.0 | 104,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 1,992 | 1,990 | 1,990 | +334 | +20.2 | 925,400 | |
1,360 | 1,679 | 1,350 | 1,656 | +297 | +21.9 | 395,700 | |
1,376 | 1,379 | 1,355 | 1,359 | -3 | -0.2 | 18,800 | |
1,403 | 1,428 | 1,362 | 1,362 | -24 | -1.7 | 65,700 | |
1,397 | 1,424 | 1,358 | 1,386 | -21 | -1.5 | 70,300 | |
1,406 | 1,440 | 1,380 | 1,407 | +19 | +1.4 | 104,400 | |
1,417 | 1,433 | 1,346 | 1,388 | -53 | -3.7 | 131,300 | |
1,577 | 1,605 | 1,408 | 1,441 | -121 | -7.7 | 149,900 | |
1,578 | 1,634 | 1,505 | 1,562 | 0 | 0.0 | 171,000 | |
1,443 | 1,594 | 1,443 | 1,562 | +117 | +8.1 | 87,200 | |
1,411 | 1,484 | 1,389 | 1,445 | +31 | +2.2 | 88,400 | |
1,356 | 1,440 | 1,353 | 1,414 | +61 | +4.5 | 43,600 | |
1,388 | 1,415 | 1,345 | 1,353 | -8 | -0.6 | 27,000 | |
1,389 | 1,415 | 1,306 | 1,361 | -32 | -2.3 | 69,900 | |
1,400 | 1,600 | 1,340 | 1,393 | -81 | -5.5 | 501,500 | |
1,262 | 1,474 | 1,256 | 1,474 | +217 | +17.3 | 167,900 | |
1,280 | 1,308 | 1,250 | 1,257 | -22 | -1.7 | 28,600 | |
1,351 | 1,384 | 1,279 | 1,279 | -72 | -5.3 | 52,000 | |
1,377 | 1,380 | 1,321 | 1,351 | -13 | -1.0 | 52,200 | |
1,296 | 1,381 | 1,291 | 1,364 | +64 | +4.9 | 36,400 | |
1,226 | 1,329 | 1,226 | 1,300 | +74 | +6.0 | 69,200 | |
1,181 | 1,227 | 1,175 | 1,226 | +47 | +4.0 | 39,900 | |
1,183 | 1,190 | 1,164 | 1,179 | +23 | +2.0 | 23,300 | |
1,185 | 1,185 | 1,156 | 1,156 | -8 | -0.7 | 20,700 | |
1,178 | 1,187 | 1,164 | 1,164 | -11 | -0.9 | 19,400 | |
1,152 | 1,175 | 1,152 | 1,175 | +6 | +0.5 | 19,700 | |
1,169 | 1,177 | 1,151 | 1,169 | +21 | +1.8 | 37,300 | |
1,132 | 1,191 | 1,093 | 1,148 | +18 | +1.6 | 148,900 | |
1,092 | 1,130 | 1,075 | 1,130 | +26 | +2.4 | 60,100 |