38,405.66 | +470.90 | 157.72 | +0.87 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.55% | -1.49% | -0.26% |
52週高値 | 1,634 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,376 | 1,379 | 1,365 | 1,373 | +11 | +0.8 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,122 | 1,090 | 1,103 | -15 | -1.3 | 25,800 | |
1,120 | 1,131 | 1,118 | 1,118 | +3 | +0.3 | 20,900 | |
1,124 | 1,129 | 1,112 | 1,115 | +1 | +0.1 | 22,700 | |
1,112 | 1,121 | 1,106 | 1,114 | +5 | +0.5 | 20,800 | |
1,105 | 1,126 | 1,100 | 1,109 | +10 | +0.9 | 39,100 | |
1,091 | 1,100 | 1,080 | 1,099 | +14 | +1.3 | 17,500 | |
1,094 | 1,099 | 1,080 | 1,085 | -5 | -0.5 | 17,300 | |
1,079 | 1,094 | 1,075 | 1,090 | +14 | +1.3 | 19,900 | |
1,074 | 1,079 | 1,070 | 1,076 | -7 | -0.6 | 15,100 | |
1,090 | 1,115 | 1,065 | 1,083 | +4 | +0.4 | 61,200 | |
1,086 | 1,110 | 1,075 | 1,079 | -4 | -0.4 | 53,200 | |
1,071 | 1,085 | 1,071 | 1,083 | +12 | +1.1 | 20,800 | |
1,073 | 1,080 | 1,071 | 1,071 | -1 | -0.1 | 20,500 | |
1,090 | 1,093 | 1,072 | 1,072 | -18 | -1.7 | 29,200 | |
1,095 | 1,095 | 1,086 | 1,090 | +2 | +0.2 | 16,800 | |
1,090 | 1,091 | 1,076 | 1,088 | -1 | -0.1 | 21,000 | |
1,095 | 1,115 | 1,075 | 1,089 | -6 | -0.5 | 26,200 | |
1,078 | 1,099 | 1,078 | 1,095 | +17 | +1.6 | 20,000 | |
1,093 | 1,118 | 1,072 | 1,078 | -15 | -1.4 | 36,500 | |
1,121 | 1,124 | 1,093 | 1,093 | +2 | +0.2 | 32,300 | |
1,102 | 1,125 | 1,091 | 1,091 | -12 | -1.1 | 35,300 | |
1,078 | 1,230 | 1,078 | 1,103 | +25 | +2.3 | 183,500 | |
1,070 | 1,078 | 1,070 | 1,078 | +8 | +0.7 | 5,800 | |
1,070 | 1,082 | 1,062 | 1,070 | +3 | +0.3 | 43,400 | |
1,070 | 1,072 | 1,063 | 1,067 | -2 | -0.2 | 16,700 | |
1,068 | 1,074 | 1,062 | 1,069 | +4 | +0.4 | 21,800 | |
1,084 | 1,087 | 1,061 | 1,065 | -21 | -1.9 | 33,500 | |
1,105 | 1,118 | 1,061 | 1,086 | -17 | -1.5 | 146,300 | |
1,102 | 1,107 | 1,097 | 1,103 | +2 | +0.2 | 17,200 | |
1,101 | 1,102 | 1,084 | 1,101 | -1 | -0.1 | 23,800 |