38,274.05 | -131.61 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 1,634 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,376 | 1,379 | 1,360 | 1,369 | +7 | +0.5 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,215 | 1,201 | 1,212 | +4 | +0.3 | 12,100 | |
1,210 | 1,215 | 1,203 | 1,208 | +1 | +0.1 | 15,800 | |
1,206 | 1,210 | 1,200 | 1,207 | +1 | +0.1 | 17,000 | |
1,224 | 1,224 | 1,202 | 1,206 | -18 | -1.5 | 16,400 | |
1,219 | 1,224 | 1,218 | 1,224 | +2 | +0.2 | 9,000 | |
1,211 | 1,224 | 1,210 | 1,222 | -1 | -0.1 | 12,000 | |
1,214 | 1,227 | 1,210 | 1,223 | +9 | +0.7 | 14,100 | |
1,219 | 1,221 | 1,214 | 1,214 | -2 | -0.2 | 7,700 | |
1,218 | 1,227 | 1,216 | 1,216 | -2 | -0.2 | 6,300 | |
1,223 | 1,226 | 1,214 | 1,218 | -4 | -0.3 | 7,600 | |
1,227 | 1,260 | 1,214 | 1,222 | -2 | -0.2 | 28,100 | |
1,225 | 1,243 | 1,220 | 1,224 | -1 | -0.1 | 8,900 | |
1,224 | 1,238 | 1,220 | 1,225 | +1 | +0.1 | 5,900 | |
1,224 | 1,226 | 1,215 | 1,224 | 0 | 0.0 | 7,100 | |
1,235 | 1,235 | 1,216 | 1,224 | +2 | +0.2 | 8,000 | |
1,264 | 1,265 | 1,222 | 1,222 | -34 | -2.7 | 14,200 | |
1,255 | 1,261 | 1,246 | 1,256 | -8 | -0.6 | 6,800 | |
1,253 | 1,264 | 1,250 | 1,264 | +13 | +1.0 | 12,300 | |
1,240 | 1,251 | 1,234 | 1,251 | +12 | +1.0 | 17,400 | |
1,235 | 1,239 | 1,230 | 1,239 | +5 | +0.4 | 7,800 | |
1,223 | 1,234 | 1,217 | 1,234 | +11 | +0.9 | 8,900 | |
1,225 | 1,232 | 1,210 | 1,223 | -1 | -0.1 | 5,400 | |
1,235 | 1,235 | 1,222 | 1,224 | -4 | -0.3 | 4,000 | |
1,220 | 1,237 | 1,218 | 1,228 | +6 | +0.5 | 7,600 | |
1,235 | 1,255 | 1,221 | 1,222 | -3 | -0.2 | 8,900 | |
1,230 | 1,230 | 1,210 | 1,225 | +10 | +0.8 | 5,400 | |
1,222 | 1,230 | 1,213 | 1,215 | +1 | +0.1 | 5,300 | |
1,225 | 1,228 | 1,214 | 1,214 | -6 | -0.5 | 10,900 | |
1,222 | 1,228 | 1,215 | 1,220 | +2 | +0.2 | 10,400 | |
1,210 | 1,218 | 1,204 | 1,218 | +8 | +0.7 | 8,800 |