38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,100 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,100 | 1,990 | 2,005 | +14 | +0.7 | 976,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,072 | 1,063 | 1,067 | -2 | -0.2 | 16,700 | |
1,068 | 1,074 | 1,062 | 1,069 | +4 | +0.4 | 21,800 | |
1,084 | 1,087 | 1,061 | 1,065 | -21 | -1.9 | 33,500 | |
1,105 | 1,118 | 1,061 | 1,086 | -17 | -1.5 | 146,300 | |
1,102 | 1,107 | 1,097 | 1,103 | +2 | +0.2 | 17,200 | |
1,101 | 1,102 | 1,084 | 1,101 | -1 | -0.1 | 23,800 | |
1,100 | 1,107 | 1,100 | 1,102 | -1 | -0.1 | 24,600 | |
1,094 | 1,103 | 1,094 | 1,103 | +10 | +0.9 | 17,500 | |
1,098 | 1,100 | 1,089 | 1,093 | -4 | -0.4 | 8,800 | |
1,096 | 1,099 | 1,082 | 1,097 | +11 | +1.0 | 13,400 | |
1,089 | 1,098 | 1,085 | 1,086 | -12 | -1.1 | 13,500 | |
1,080 | 1,101 | 1,068 | 1,098 | +22 | +2.0 | 45,400 | |
1,067 | 1,080 | 1,067 | 1,076 | +9 | +0.8 | 13,100 | |
1,062 | 1,073 | 1,061 | 1,067 | +7 | +0.7 | 10,900 | |
1,083 | 1,084 | 1,060 | 1,060 | -13 | -1.2 | 12,800 | |
1,071 | 1,077 | 1,061 | 1,073 | +2 | +0.2 | 10,400 | |
1,078 | 1,081 | 1,065 | 1,071 | +4 | +0.4 | 17,900 | |
1,082 | 1,097 | 1,060 | 1,067 | -16 | -1.5 | 27,100 | |
1,061 | 1,088 | 1,058 | 1,083 | +22 | +2.1 | 21,100 | |
1,070 | 1,076 | 1,057 | 1,061 | -11 | -1.0 | 15,700 | |
1,090 | 1,098 | 1,072 | 1,072 | -14 | -1.3 | 23,800 | |
1,067 | 1,091 | 1,067 | 1,086 | +19 | +1.8 | 23,800 | |
1,054 | 1,069 | 1,054 | 1,067 | +13 | +1.2 | 12,900 | |
1,050 | 1,060 | 1,045 | 1,054 | +4 | +0.4 | 14,900 | |
1,054 | 1,081 | 1,043 | 1,050 | +8 | +0.8 | 44,500 | |
1,073 | 1,073 | 1,042 | 1,042 | -21 | -2.0 | 33,200 | |
1,051 | 1,069 | 1,045 | 1,063 | +12 | +1.1 | 23,800 | |
1,060 | 1,067 | 1,050 | 1,051 | -9 | -0.8 | 26,900 | |
1,087 | 1,098 | 1,060 | 1,060 | -28 | -2.6 | 43,200 | |
1,100 | 1,103 | 1,082 | 1,088 | -12 | -1.1 | 29,300 |