![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,100 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,100 | 1,990 | 2,005 | +14 | +0.7 | 976,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,222 | 1,204 | 1,217 | +16 | +1.3 | 13,500 | |
1,278 | 1,306 | 1,191 | 1,201 | -82 | -6.4 | 84,500 | |
1,268 | 1,283 | 1,268 | 1,283 | +16 | +1.3 | 18,600 | |
1,263 | 1,283 | 1,262 | 1,267 | +5 | +0.4 | 15,600 | |
1,270 | 1,278 | 1,257 | 1,262 | -5 | -0.4 | 21,400 | |
1,260 | 1,310 | 1,249 | 1,267 | +7 | +0.6 | 29,800 | |
1,245 | 1,260 | 1,233 | 1,260 | +20 | +1.6 | 17,700 | |
1,198 | 1,249 | 1,198 | 1,240 | +39 | +3.2 | 19,100 | |
1,184 | 1,213 | 1,184 | 1,201 | +17 | +1.4 | 13,700 | |
1,207 | 1,232 | 1,182 | 1,184 | -29 | -2.4 | 22,200 | |
1,209 | 1,225 | 1,206 | 1,213 | +9 | +0.7 | 16,300 | |
1,197 | 1,213 | 1,193 | 1,204 | +10 | +0.8 | 8,500 | |
1,199 | 1,214 | 1,187 | 1,194 | +24 | +2.1 | 16,900 | |
1,127 | 1,177 | 1,116 | 1,170 | +13 | +1.1 | 4,100 | |
1,083 | 1,208 | 1,060 | 1,157 | +41 | +3.7 | 35,700 | |
1,210 | 1,219 | 1,115 | 1,116 | -95 | -7.8 | 37,900 | |
1,221 | 1,238 | 1,201 | 1,211 | -11 | -0.9 | 25,500 | |
1,239 | 1,241 | 1,211 | 1,222 | -11 | -0.9 | 28,100 | |
1,237 | 1,244 | 1,220 | 1,233 | -4 | -0.3 | 24,100 | |
1,230 | 1,237 | 1,207 | 1,237 | +6 | +0.5 | 15,000 | |
1,223 | 1,240 | 1,213 | 1,231 | +2 | +0.2 | 17,100 | |
1,226 | 1,255 | 1,216 | 1,229 | +3 | +0.2 | 36,000 | |
1,229 | 1,269 | 1,207 | 1,226 | -3 | -0.2 | 41,300 | |
1,244 | 1,264 | 1,221 | 1,229 | -11 | -0.9 | 71,200 | |
1,398 | 1,405 | 1,157 | 1,240 | -155 | -11.1 | 139,900 | |
1,412 | 1,415 | 1,391 | 1,395 | -20 | -1.4 | 13,200 | |
1,411 | 1,424 | 1,410 | 1,415 | -6 | -0.4 | 17,600 | |
1,430 | 1,445 | 1,412 | 1,421 | -9 | -0.6 | 25,700 | |
1,403 | 1,430 | 1,401 | 1,430 | +30 | +2.1 | 15,600 | |
1,397 | 1,401 | 1,384 | 1,400 | - | - | 20,500 |