52週高値 | 5,063.0 | 52週安値 | 3,342.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,441.0 | 年初来安値 | 3,342.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,482.0 | 3,490.0 | 3,342.0 | 3,463.0 | -33.0 | -0.9 | 3,196,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,650.0 | 5,980.0 | 5,650.0 | 5,860.0 | +60.0 | +1.0 | 993,500 | |
5,870.0 | 5,960.0 | 5,760.0 | 5,800.0 | -20.0 | -0.3 | 390,800 | |
5,910.0 | 6,040.0 | 5,810.0 | 5,820.0 | -70.0 | -1.2 | 652,400 | |
6,060.0 | 6,070.0 | 5,710.0 | 5,890.0 | -270.0 | -4.4 | 960,700 | |
6,080.0 | 6,340.0 | 5,990.0 | 6,160.0 | -20.0 | -0.3 | 1,556,200 | |
6,190.0 | 6,380.0 | 6,150.0 | 6,180.0 | -20.0 | -0.3 | 660,600 | |
6,160.0 | 6,350.0 | 6,140.0 | 6,200.0 | 0.0 | 0.0 | 614,800 | |
6,060.0 | 6,200.0 | 5,900.0 | 6,200.0 | +90.0 | +1.5 | 939,200 | |
6,320.0 | 6,590.0 | 6,030.0 | 6,110.0 | -150.0 | -2.4 | 1,178,200 | |
6,290.0 | 6,310.0 | 6,180.0 | 6,260.0 | 0.0 | 0.0 | 602,400 | |
6,340.0 | 6,340.0 | 6,080.0 | 6,260.0 | -160.0 | -2.5 | 790,700 | |
6,320.0 | 6,430.0 | 6,220.0 | 6,420.0 | +170.0 | +2.7 | 929,200 | |
6,110.0 | 6,330.0 | 5,980.0 | 6,250.0 | +210.0 | +3.5 | 1,223,500 | |
5,660.0 | 6,250.0 | 5,540.0 | 6,040.0 | +480.0 | +8.6 | 1,852,900 | |
5,300.0 | 5,580.0 | 5,230.0 | 5,560.0 | +210.0 | +3.9 | 799,500 | |
5,240.0 | 5,380.0 | 5,060.0 | 5,350.0 | +40.0 | +0.8 | 1,023,200 | |
5,300.0 | 5,510.0 | 5,280.0 | 5,310.0 | -20.0 | -0.4 | 954,700 | |
5,500.0 | 5,640.0 | 5,180.0 | 5,330.0 | -150.0 | -2.7 | 2,830,000 | |
5,760.0 | 5,840.0 | 5,430.0 | 5,480.0 | -260.0 | -4.5 | 938,900 | |
5,700.0 | 5,880.0 | 5,570.0 | 5,740.0 | +120.0 | +2.1 | 1,262,700 | |
5,450.0 | 5,680.0 | 5,310.0 | 5,620.0 | +120.0 | +2.2 | 1,260,600 | |
5,380.0 | 5,510.0 | 5,320.0 | 5,500.0 | +160.0 | +3.0 | 482,100 | |
5,230.0 | 5,350.0 | 5,140.0 | 5,340.0 | +20.0 | +0.4 | 2,137,400 | |
5,110.0 | 5,430.0 | 4,935.0 | 5,320.0 | +180.0 | +3.5 | 2,213,500 | |
5,740.0 | 5,750.0 | 5,140.0 | 5,140.0 | -630.0 | -10.9 | 1,385,400 | |
5,990.0 | 6,030.0 | 5,750.0 | 5,770.0 | -230.0 | -3.8 | 1,109,400 | |
6,320.0 | 6,320.0 | 5,890.0 | 6,000.0 | -360.0 | -5.7 | 1,016,000 | |
6,390.0 | 6,430.0 | 6,220.0 | 6,360.0 | 0.0 | 0.0 | 605,100 | |
6,230.0 | 6,460.0 | 6,080.0 | 6,360.0 | +150.0 | +2.4 | 826,600 | |
6,450.0 | 6,620.0 | 6,160.0 | 6,210.0 | -310.0 | -4.8 | 782,300 |