米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,081.71 | -282.97 | 153.89 | +0.40 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
| -0.72% | 0.26% | -0.62% | 0.62% | ||||
| 52週高値 | 4,441.0 | 52週安値 | 3,094.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,441.0 | 年初来安値 | 3,094.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,664.0 | 3,694.0 | 3,563.0 | 3,569.0 | -86.0 | -2.4 | 865,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,865.0 | 4,875.0 | 4,664.0 | 4,780.0 | -59.0 | -1.2 | 1,214,800 | |
| 4,699.0 | 4,914.0 | 4,622.0 | 4,839.0 | +257.0 | +5.6 | 1,616,900 | |
| 4,849.0 | 4,875.0 | 4,567.0 | 4,582.0 | -228.0 | -4.7 | 1,130,000 | |
| 4,832.0 | 4,889.0 | 4,672.0 | 4,810.0 | +1.0 | 0.0 | 1,273,200 | |
| 4,856.0 | 4,916.0 | 4,718.0 | 4,809.0 | -56.0 | -1.2 | 1,163,300 | |
| 4,926.0 | 4,997.0 | 4,832.0 | 4,865.0 | -88.0 | -1.8 | 1,349,800 | |
| 4,787.0 | 5,063.0 | 4,718.0 | 4,953.0 | +162.0 | +3.4 | 2,769,300 | |
| 4,900.0 | 4,960.0 | 4,685.0 | 4,791.0 | +427.0 | +9.8 | 5,855,400 | |
| 4,309.0 | 4,383.0 | 4,242.0 | 4,364.0 | +96.0 | +2.2 | 2,038,000 | |
| 4,203.0 | 4,327.0 | 4,186.0 | 4,268.0 | +65.0 | +1.5 | 1,305,000 | |
| 4,306.0 | 4,344.0 | 4,177.0 | 4,203.0 | -109.0 | -2.5 | 1,646,200 | |
| 4,086.0 | 4,312.0 | 4,064.0 | 4,312.0 | +208.0 | +5.1 | 1,909,000 | |
| 4,103.0 | 4,194.0 | 4,003.0 | 4,104.0 | +51.0 | +1.3 | 2,056,500 | |
| 4,085.0 | 4,115.0 | 4,002.0 | 4,053.0 | +11.0 | +0.3 | 1,515,900 | |
| 4,009.0 | 4,042.0 | 3,982.0 | 4,042.0 | +45.0 | +1.1 | 1,325,000 | |
| 3,857.0 | 3,999.0 | 3,831.0 | 3,997.0 | +170.0 | +4.4 | 2,163,300 | |
| 3,980.0 | 4,038.0 | 3,802.0 | 3,827.0 | -142.0 | -3.6 | 2,899,000 | |
| 4,035.0 | 4,058.0 | 3,955.0 | 3,969.0 | -66.0 | -1.6 | 2,054,500 | |
| 4,087.0 | 4,159.0 | 3,975.0 | 4,035.0 | -65.0 | -1.6 | 3,229,200 | |
| 4,300.0 | 4,310.0 | 4,091.0 | 4,100.0 | -158.0 | -3.7 | 2,016,000 | |
| 4,340.0 | 4,364.0 | 4,137.0 | 4,258.0 | -12.0 | -0.3 | 2,603,500 | |
| 4,150.0 | 4,365.0 | 4,100.0 | 4,270.0 | +150.0 | +3.6 | 2,444,900 | |
| 4,200.0 | 4,255.0 | 4,075.0 | 4,120.0 | -85.0 | -2.0 | 1,219,500 | |
| 4,180.0 | 4,275.0 | 4,155.0 | 4,205.0 | +40.0 | +1.0 | 1,501,400 | |
| 4,160.0 | 4,165.0 | 4,040.0 | 4,165.0 | -5.0 | -0.1 | 2,079,700 | |
| 4,230.0 | 4,240.0 | 4,155.0 | 4,170.0 | -35.0 | -0.8 | 643,000 | |
| 4,330.0 | 4,365.0 | 4,165.0 | 4,205.0 | -125.0 | -2.9 | 3,319,200 | |
| 4,315.0 | 4,350.0 | 4,295.0 | 4,330.0 | +15.0 | +0.3 | 1,712,200 | |
| 4,310.0 | 4,340.0 | 4,270.0 | 4,315.0 | +15.0 | +0.3 | 1,229,000 | |
| 4,365.0 | 4,415.0 | 4,290.0 | 4,300.0 | -25.0 | -0.6 | 1,325,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
