52週高値 | 5,063.0 | 52週安値 | 3,342.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,441.0 | 年初来安値 | 3,342.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,482.0 | 3,490.0 | 3,342.0 | 3,463.0 | -33.0 | -0.9 | 3,196,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500.0 | 5,560.0 | 5,400.0 | 5,450.0 | -10.0 | -0.2 | 815,200 | |
5,800.0 | 5,840.0 | 5,460.0 | 5,460.0 | -290.0 | -5.0 | 1,115,000 | |
5,460.0 | 5,750.0 | 5,420.0 | 5,750.0 | +220.0 | +4.0 | 1,489,100 | |
5,450.0 | 5,560.0 | 5,370.0 | 5,530.0 | +120.0 | +2.2 | 646,100 | |
5,200.0 | 5,410.0 | 5,180.0 | 5,410.0 | +260.0 | +5.0 | 861,900 | |
5,200.0 | 5,270.0 | 5,090.0 | 5,150.0 | +140.0 | +2.8 | 920,200 | |
5,200.0 | 5,280.0 | 4,985.0 | 5,010.0 | -150.0 | -2.9 | 988,900 | |
5,040.0 | 5,190.0 | 5,010.0 | 5,160.0 | +195.0 | +3.9 | 671,600 | |
4,995.0 | 5,140.0 | 4,955.0 | 4,965.0 | 0.0 | 0.0 | 633,600 | |
4,985.0 | 5,140.0 | 4,950.0 | 4,965.0 | +5.0 | +0.1 | 732,100 | |
4,730.0 | 4,970.0 | 4,625.0 | 4,960.0 | +180.0 | +3.8 | 1,607,800 | |
4,965.0 | 4,975.0 | 4,735.0 | 4,780.0 | -155.0 | -3.1 | 919,800 | |
4,705.0 | 4,945.0 | 4,670.0 | 4,935.0 | +155.0 | +3.2 | 771,500 | |
4,945.0 | 4,975.0 | 4,750.0 | 4,780.0 | -60.0 | -1.2 | 1,081,200 | |
4,855.0 | 4,905.0 | 4,790.0 | 4,840.0 | -85.0 | -1.7 | 268,500 | |
4,880.0 | 5,070.0 | 4,605.0 | 4,925.0 | -95.0 | -1.9 | 1,108,100 | |
5,050.0 | 5,150.0 | 4,600.0 | 5,020.0 | -40.0 | -0.8 | 1,611,600 | |
5,060.0 | 5,160.0 | 5,000.0 | 5,060.0 | -100.0 | -1.9 | 856,400 | |
5,270.0 | 5,280.0 | 4,845.0 | 5,160.0 | -50.0 | -1.0 | 1,616,400 | |
5,290.0 | 5,310.0 | 5,060.0 | 5,210.0 | -80.0 | -1.5 | 1,162,500 | |
5,220.0 | 5,350.0 | 5,150.0 | 5,290.0 | +70.0 | +1.3 | 696,100 | |
5,160.0 | 5,290.0 | 5,090.0 | 5,220.0 | +50.0 | +1.0 | 697,100 | |
4,845.0 | 5,240.0 | 4,790.0 | 5,170.0 | +325.0 | +6.7 | 664,200 | |
4,735.0 | 4,880.0 | 4,680.0 | 4,845.0 | +40.0 | +0.8 | 1,053,600 | |
5,050.0 | 5,120.0 | 4,775.0 | 4,805.0 | -255.0 | -5.0 | 915,300 | |
5,050.0 | 5,120.0 | 4,895.0 | 5,060.0 | -60.0 | -1.2 | 1,120,100 | |
5,230.0 | 5,290.0 | 5,040.0 | 5,120.0 | -140.0 | -2.7 | 745,000 | |
5,010.0 | 5,290.0 | 4,990.0 | 5,260.0 | +220.0 | +4.4 | 1,168,900 | |
4,800.0 | 5,130.0 | 4,780.0 | 5,040.0 | +185.0 | +3.8 | 1,037,000 | |
4,495.0 | 4,870.0 | 4,455.0 | 4,855.0 | - | - | 874,300 |