![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 3,195 | 52週安値 | 2,442 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,703 | 2,649 | 2,681 | +24 | +0.9 | 276,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,680 | 2,530 | 2,555 | -125 | -4.7 | 745,400 | |
2,725 | 2,735 | 2,650 | 2,680 | -55 | -2.0 | 406,400 | |
2,835 | 2,855 | 2,690 | 2,735 | -90 | -3.2 | 447,800 | |
2,895 | 2,955 | 2,815 | 2,825 | -70 | -2.4 | 459,600 | |
2,815 | 2,895 | 2,750 | 2,895 | +80 | +2.8 | 517,600 | |
2,915 | 2,915 | 2,670 | 2,815 | -110 | -3.8 | 928,400 | |
2,985 | 3,020 | 2,795 | 2,925 | -20 | -0.7 | 1,185,600 | |
2,915 | 2,945 | 2,890 | 2,945 | +35 | +1.2 | 404,400 | |
2,750 | 2,910 | 2,740 | 2,910 | +185 | +6.8 | 592,400 | |
2,700 | 2,760 | 2,695 | 2,725 | +25 | +0.9 | 326,000 | |
2,605 | 2,775 | 2,600 | 2,700 | +110 | +4.2 | 536,600 | |
2,600 | 2,665 | 2,580 | 2,590 | 0 | 0.0 | 279,200 | |
2,615 | 2,630 | 2,565 | 2,590 | -25 | -1.0 | 224,800 | |
2,675 | 2,705 | 2,585 | 2,615 | -55 | -2.1 | 226,200 | |
2,730 | 2,735 | 2,625 | 2,670 | -70 | -2.6 | 339,600 | |
2,740 | 2,770 | 2,670 | 2,740 | -50 | -1.8 | 271,400 | |
2,650 | 2,815 | 2,635 | 2,790 | +140 | +5.3 | 501,800 | |
2,500 | 2,650 | 2,497 | 2,650 | +135 | +5.4 | 434,200 | |
2,505 | 2,545 | 2,440 | 2,515 | +10 | +0.4 | 540,000 | |
2,422 | 2,550 | 2,422 | 2,505 | +75 | +3.1 | 670,200 | |
2,385 | 2,447 | 2,362 | 2,430 | +58 | +2.4 | 343,600 | |
2,247 | 2,390 | 2,247 | 2,372 | +130 | +5.8 | 291,200 | |
2,215 | 2,332 | 2,215 | 2,242 | +30 | +1.4 | 296,000 | |
2,320 | 2,387 | 2,195 | 2,212 | -150 | -6.4 | 620,200 | |
2,430 | 2,450 | 2,362 | 2,362 | -80 | -3.3 | 297,200 | |
2,362 | 2,457 | 2,357 | 2,442 | +77 | +3.3 | 1,523,400 | |
2,440 | 2,495 | 2,365 | 2,365 | -62 | -2.6 | 677,800 | |
2,402 | 2,480 | 2,397 | 2,427 | +7 | +0.3 | 529,400 | |
2,465 | 2,492 | 2,360 | 2,420 | -37 | -1.5 | 558,600 | |
2,370 | 2,515 | 2,365 | 2,457 | +97 | +4.1 | 682,200 |