![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 3,195 | 52週安値 | 2,442 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,703 | 2,649 | 2,681 | +24 | +0.9 | 276,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,670 | 2,595 | 2,635 | -20 | -0.8 | 337,800 | |
2,497 | 2,735 | 2,497 | 2,655 | +175 | +7.1 | 827,000 | |
2,500 | 2,505 | 2,432 | 2,480 | -55 | -2.2 | 453,400 | |
2,505 | 2,545 | 2,492 | 2,535 | +53 | +2.1 | 1,034,800 | |
2,515 | 2,530 | 2,462 | 2,482 | -43 | -1.7 | 410,400 | |
2,540 | 2,565 | 2,495 | 2,525 | -25 | -1.0 | 264,800 | |
2,482 | 2,555 | 2,482 | 2,550 | +50 | +2.0 | 223,800 | |
2,565 | 2,565 | 2,497 | 2,500 | -50 | -2.0 | 203,200 | |
2,485 | 2,555 | 2,447 | 2,550 | +70 | +2.8 | 283,800 | |
2,475 | 2,510 | 2,412 | 2,480 | -5 | -0.2 | 350,200 | |
2,605 | 2,615 | 2,420 | 2,485 | -120 | -4.6 | 620,600 | |
2,615 | 2,630 | 2,575 | 2,605 | +5 | +0.2 | 160,800 | |
2,615 | 2,635 | 2,565 | 2,600 | -15 | -0.6 | 191,800 | |
2,560 | 2,635 | 2,560 | 2,615 | +80 | +3.2 | 101,800 | |
2,655 | 2,655 | 2,515 | 2,535 | -120 | -4.5 | 209,600 | |
2,675 | 2,680 | 2,575 | 2,655 | -25 | -0.9 | 257,400 | |
2,620 | 2,685 | 2,595 | 2,680 | +60 | +2.3 | 264,400 | |
2,635 | 2,680 | 2,550 | 2,620 | -15 | -0.6 | 373,200 | |
2,715 | 2,775 | 2,610 | 2,635 | -55 | -2.0 | 593,800 | |
2,850 | 2,885 | 2,675 | 2,690 | -180 | -6.3 | 397,000 | |
2,770 | 2,870 | 2,755 | 2,870 | +115 | +4.2 | 434,400 | |
2,675 | 2,835 | 2,645 | 2,755 | +95 | +3.6 | 757,600 | |
2,560 | 2,660 | 2,480 | 2,660 | +130 | +5.1 | 572,400 | |
2,700 | 2,720 | 2,530 | 2,530 | -170 | -6.3 | 352,000 | |
2,700 | 2,755 | 2,655 | 2,700 | +10 | +0.4 | 488,600 | |
2,650 | 2,735 | 2,640 | 2,690 | +40 | +1.5 | 356,200 | |
2,625 | 2,715 | 2,605 | 2,650 | +15 | +0.6 | 332,600 | |
2,550 | 2,730 | 2,545 | 2,635 | +90 | +3.5 | 749,400 | |
2,585 | 2,615 | 2,525 | 2,545 | -45 | -1.7 | 1,217,000 | |
2,565 | 2,600 | 2,525 | 2,590 | +35 | +1.4 | 647,400 |