38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 3,195 | 52週安値 | 2,442 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,703 | 2,649 | 2,681 | +24 | +0.9 | 276,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,580 | 2,460 | 2,510 | -20 | -0.8 | 341,200 | |
2,575 | 2,625 | 2,515 | 2,530 | -50 | -1.9 | 310,000 | |
2,460 | 2,590 | 2,447 | 2,580 | +120 | +4.9 | 316,400 | |
2,417 | 2,460 | 2,410 | 2,460 | +43 | +1.8 | 195,400 | |
2,342 | 2,422 | 2,340 | 2,417 | +62 | +2.6 | 292,600 | |
2,310 | 2,380 | 2,292 | 2,355 | +33 | +1.4 | 389,200 | |
2,410 | 2,420 | 2,250 | 2,322 | -75 | -3.1 | 1,435,000 | |
2,442 | 2,452 | 2,392 | 2,397 | -38 | -1.6 | 582,000 | |
2,380 | 2,475 | 2,372 | 2,435 | +65 | +2.7 | 512,600 | |
2,397 | 2,412 | 2,350 | 2,370 | -12 | -0.5 | 362,200 | |
2,405 | 2,405 | 2,357 | 2,382 | -30 | -1.2 | 243,800 | |
2,510 | 2,515 | 2,402 | 2,412 | -80 | -3.2 | 339,800 | |
2,475 | 2,570 | 2,430 | 2,492 | +42 | +1.7 | 239,600 | |
2,525 | 2,570 | 2,412 | 2,450 | -80 | -3.2 | 428,400 | |
2,640 | 2,665 | 2,520 | 2,530 | -110 | -4.2 | 186,000 | |
2,770 | 2,785 | 2,615 | 2,640 | -120 | -4.3 | 173,800 | |
2,770 | 2,780 | 2,680 | 2,760 | +5 | +0.2 | 170,600 | |
2,725 | 2,770 | 2,705 | 2,755 | +45 | +1.7 | 159,400 | |
2,725 | 2,730 | 2,660 | 2,710 | -30 | -1.1 | 415,200 | |
2,835 | 2,835 | 2,720 | 2,740 | -90 | -3.2 | 199,200 | |
2,830 | 2,855 | 2,775 | 2,830 | 0 | 0.0 | 220,600 | |
2,850 | 2,905 | 2,810 | 2,830 | -10 | -0.4 | 264,200 | |
2,995 | 2,995 | 2,825 | 2,840 | -150 | -5.0 | 298,200 | |
2,905 | 2,995 | 2,905 | 2,990 | +15 | +0.5 | 181,200 | |
2,960 | 3,045 | 2,915 | 2,975 | +25 | +0.8 | 406,200 | |
2,840 | 2,955 | 2,840 | 2,950 | +90 | +3.1 | 397,000 | |
2,700 | 2,885 | 2,645 | 2,860 | +155 | +5.7 | 817,800 | |
2,760 | 2,785 | 2,650 | 2,705 | -50 | -1.8 | 223,800 | |
2,690 | 2,770 | 2,660 | 2,755 | +60 | +2.2 | 224,000 | |
2,620 | 2,730 | 2,620 | 2,695 | +60 | +2.3 | 170,000 |