![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.76 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 3,195 | 52週安値 | 2,442 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,703 | 2,649 | 2,681 | +24 | +0.9 | 276,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,497 | 2,545 | 2,495 | 2,540 | +53 | +2.1 | 188,400 | |
2,465 | 2,497 | 2,450 | 2,487 | +25 | +1.0 | 148,800 | |
2,430 | 2,467 | 2,417 | 2,462 | +32 | +1.3 | 186,000 | |
2,455 | 2,495 | 2,430 | 2,430 | -5 | -0.2 | 335,200 | |
2,430 | 2,460 | 2,402 | 2,435 | +3 | +0.1 | 222,400 | |
2,402 | 2,445 | 2,387 | 2,432 | +27 | +1.1 | 160,400 | |
2,387 | 2,407 | 2,322 | 2,405 | +3 | +0.1 | 292,400 | |
2,350 | 2,412 | 2,305 | 2,402 | -45 | -1.8 | 421,800 | |
2,410 | 2,447 | 2,380 | 2,447 | +37 | +1.5 | 275,800 | |
2,397 | 2,412 | 2,370 | 2,410 | +15 | +0.6 | 142,400 | |
2,362 | 2,440 | 2,362 | 2,395 | +33 | +1.4 | 238,000 | |
2,345 | 2,397 | 2,335 | 2,362 | +17 | +0.7 | 202,200 | |
2,315 | 2,387 | 2,315 | 2,345 | +30 | +1.3 | 313,200 | |
2,345 | 2,410 | 2,312 | 2,315 | -17 | -0.7 | 528,200 | |
2,285 | 2,340 | 2,257 | 2,332 | +45 | +2.0 | 1,519,000 | |
2,327 | 2,332 | 2,282 | 2,287 | -23 | -1.0 | 497,600 | |
2,362 | 2,367 | 2,302 | 2,310 | -70 | -2.9 | 477,000 | |
2,432 | 2,445 | 2,380 | 2,380 | -52 | -2.1 | 333,800 | |
2,437 | 2,465 | 2,395 | 2,432 | -8 | -0.3 | 228,600 | |
2,437 | 2,460 | 2,420 | 2,440 | +8 | +0.3 | 216,200 | |
2,387 | 2,435 | 2,362 | 2,432 | +40 | +1.7 | 205,600 | |
2,370 | 2,460 | 2,312 | 2,392 | +22 | +0.9 | 578,400 | |
2,367 | 2,385 | 2,340 | 2,370 | +15 | +0.6 | 164,000 | |
2,275 | 2,365 | 2,270 | 2,355 | +68 | +3.0 | 214,600 | |
2,255 | 2,302 | 2,252 | 2,287 | +32 | +1.4 | 213,400 | |
2,285 | 2,292 | 2,245 | 2,255 | -7 | -0.3 | 214,400 | |
2,327 | 2,327 | 2,255 | 2,262 | -48 | -2.1 | 331,400 | |
2,377 | 2,377 | 2,310 | 2,310 | -75 | -3.1 | 170,000 | |
2,372 | 2,392 | 2,320 | 2,385 | -5 | -0.2 | 229,800 | |
2,390 | 2,445 | 2,350 | 2,390 | -17 | -0.7 | 222,200 |