38,596.47 | -36.55 | 159.57 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 3,195 | 52週安値 | 2,442 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,703 | 2,649 | 2,681 | +24 | +0.9 | 276,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,570 | 2,495 | 2,497 | -28 | -1.1 | 265,400 | |
2,525 | 2,590 | 2,505 | 2,525 | +30 | +1.2 | 315,400 | |
2,510 | 2,550 | 2,465 | 2,495 | -30 | -1.2 | 539,200 | |
2,590 | 2,620 | 2,510 | 2,525 | -55 | -2.1 | 316,400 | |
2,550 | 2,635 | 2,515 | 2,580 | +45 | +1.8 | 384,400 | |
2,760 | 2,760 | 2,535 | 2,535 | -215 | -7.8 | 799,200 | |
2,725 | 2,785 | 2,725 | 2,750 | +50 | +1.9 | 327,000 | |
2,660 | 2,740 | 2,655 | 2,700 | +35 | +1.3 | 204,400 | |
2,625 | 2,695 | 2,625 | 2,665 | +40 | +1.5 | 172,000 | |
2,610 | 2,695 | 2,605 | 2,625 | +20 | +0.8 | 349,600 | |
2,675 | 2,700 | 2,530 | 2,605 | -105 | -3.9 | 691,800 | |
2,735 | 2,745 | 2,705 | 2,710 | -35 | -1.3 | 428,600 | |
2,850 | 2,880 | 2,690 | 2,745 | -130 | -4.5 | 1,596,000 | |
2,950 | 2,960 | 2,870 | 2,875 | -10 | -0.3 | 1,090,600 | |
2,860 | 2,910 | 2,850 | 2,885 | +10 | +0.3 | 167,600 | |
2,665 | 2,910 | 2,655 | 2,875 | +85 | +3.0 | 457,000 | |
3,045 | 3,070 | 2,685 | 2,790 | -240 | -7.9 | 812,000 | |
3,045 | 3,110 | 3,000 | 3,030 | -50 | -1.6 | 389,600 | |
3,095 | 3,125 | 3,015 | 3,080 | -10 | -0.3 | 466,400 | |
3,050 | 3,135 | 2,935 | 3,090 | +60 | +2.0 | 825,400 | |
3,040 | 3,100 | 2,955 | 3,030 | -5 | -0.2 | 337,800 | |
2,985 | 3,045 | 2,925 | 3,035 | +55 | +1.8 | 311,200 | |
2,825 | 2,995 | 2,795 | 2,980 | +145 | +5.1 | 303,600 | |
2,725 | 2,880 | 2,725 | 2,835 | +110 | +4.0 | 580,600 | |
2,900 | 2,940 | 2,710 | 2,725 | -150 | -5.2 | 527,200 | |
2,800 | 2,880 | 2,735 | 2,875 | +60 | +2.1 | 387,200 | |
2,940 | 2,970 | 2,795 | 2,815 | -125 | -4.3 | 418,600 | |
2,850 | 2,965 | 2,840 | 2,940 | +95 | +3.3 | 576,400 | |
2,815 | 2,875 | 2,795 | 2,845 | - | - | 412,600 |