39,341.54 | -325.53 | 160.77 | +0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.01% | 0.04% | -0.90% |
52週高値 | 1,665.0 | 52週安値 | 1,313.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,610.5 | 年初来安値 | 1,313.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528.0 | 1,528.0 | 1,457.0 | 1,470.0 | -44.5 | -2.9 | 1,260 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540.0 | 1,585.5 | 1,503.5 | 1,526.0 | -46.0 | -2.9 | 100 | |
1,559.0 | 1,572.0 | 1,559.0 | 1,572.0 | +17.0 | +1.1 | 110 | |
1,545.0 | 1,596.5 | 1,545.0 | 1,555.0 | -13.0 | -0.8 | 140 | |
1,568.0 | 1,568.0 | 1,568.0 | 1,568.0 | +40.0 | +2.6 | 20 | |
1,490.5 | 1,542.0 | 1,490.5 | 1,528.0 | +58.0 | +3.9 | 160 | |
1,496.0 | 1,496.0 | 1,462.0 | 1,470.0 | -22.0 | -1.5 | 160 | |
1,581.5 | 1,581.5 | 1,492.0 | 1,492.0 | -49.5 | -3.2 | 90 | |
1,541.5 | 1,541.5 | 1,541.5 | 1,541.5 | 0.0 | 0.0 | 140 | |
1,500.0 | 1,541.5 | 1,494.5 | 1,541.5 | - | - | 210 | |
- | - | - | 1,570.0 | - | - | 0 | |
1,578.0 | 1,578.0 | 1,570.0 | 1,570.0 | +53.5 | +3.5 | 120 | |
1,517.0 | 1,517.0 | 1,516.5 | 1,516.5 | 0.0 | 0.0 | 190 | |
1,596.5 | 1,596.5 | 1,516.5 | 1,516.5 | -8.5 | -0.6 | 110 | |
1,513.0 | 1,525.0 | 1,513.0 | 1,525.0 | +12.0 | +0.8 | 90 | |
1,627.5 | 1,627.5 | 1,513.0 | 1,513.0 | -74.5 | -4.7 | 160 | |
1,642.5 | 1,642.5 | 1,585.0 | 1,587.5 | -46.5 | -2.8 | 710 | |
1,665.0 | 1,665.0 | 1,602.0 | 1,634.0 | -31.0 | -1.9 | 340 | |
1,637.5 | 1,665.0 | 1,637.5 | 1,665.0 | +41.5 | +2.6 | 320 | |
1,623.5 | 1,623.5 | 1,623.5 | 1,623.5 | +57.5 | +3.7 | 10 | |
1,610.0 | 1,610.0 | 1,566.0 | 1,566.0 | -4.0 | -0.3 | 120 | |
1,640.0 | 1,640.0 | 1,570.0 | 1,570.0 | -67.5 | -4.1 | 150 | |
1,610.0 | 1,637.5 | 1,610.0 | 1,637.5 | +37.5 | +2.3 | 420 | |
1,601.0 | 1,601.0 | 1,600.0 | 1,600.0 | -8.5 | -0.5 | 50 | |
1,651.0 | 1,651.0 | 1,603.5 | 1,608.5 | -42.5 | -2.6 | 320 | |
1,628.0 | 1,668.0 | 1,623.0 | 1,651.0 | +63.0 | +4.0 | 370 | |
1,618.5 | 1,625.0 | 1,575.0 | 1,588.0 | -47.0 | -2.9 | 1,980 | |
1,605.5 | 1,635.0 | 1,605.5 | 1,635.0 | +27.0 | +1.7 | 50 | |
1,608.0 | 1,608.0 | 1,608.0 | 1,608.0 | -18.0 | -1.1 | 20 | |
1,651.5 | 1,651.5 | 1,592.0 | 1,626.0 | +14.5 | +0.9 | 130 | |
1,637.5 | 1,637.5 | 1,611.5 | 1,611.5 | -31.0 | -1.9 | 30 |