38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,668.0 | 52週安値 | 1,313.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,582.0 | 年初来安値 | 1,313.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479.0 | 1,583.0 | 1,479.0 | 1,583.0 | +73.0 | +4.8 | 3,290 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670.0 | 1,709.0 | 1,664.0 | 1,708.5 | +63.5 | +3.9 | 310 | |
1,673.0 | 1,673.0 | 1,598.0 | 1,645.0 | -48.0 | -2.8 | 310 | |
1,707.0 | 1,712.5 | 1,693.0 | 1,693.0 | -3.0 | -0.2 | 210 | |
1,742.0 | 1,747.0 | 1,696.0 | 1,696.0 | -53.0 | -3.0 | 360 | |
1,701.5 | 1,749.0 | 1,674.0 | 1,749.0 | +13.0 | +0.7 | 220 | |
1,879.5 | 1,880.0 | 1,718.5 | 1,736.0 | -24.0 | -1.4 | 1,370 | |
1,748.5 | 1,783.0 | 1,715.5 | 1,760.0 | +27.0 | +1.6 | 1,280 | |
1,690.0 | 1,733.0 | 1,600.0 | 1,733.0 | +54.5 | +3.2 | 1,710 | |
1,695.0 | 1,719.0 | 1,600.5 | 1,678.5 | +13.0 | +0.8 | 1,290 | |
1,626.0 | 1,676.0 | 1,595.5 | 1,665.5 | +23.0 | +1.4 | 3,820 | |
1,510.0 | 1,653.0 | 1,460.0 | 1,642.5 | +182.0 | +12.5 | 890 | |
1,510.5 | 1,520.0 | 1,458.0 | 1,460.5 | -16.0 | -1.1 | 740 | |
1,480.0 | 1,480.0 | 1,476.5 | 1,476.5 | +13.0 | +0.9 | 20 | |
1,419.0 | 1,529.5 | 1,419.0 | 1,463.5 | +23.5 | +1.6 | 1,180 | |
1,418.0 | 1,475.0 | 1,418.0 | 1,440.0 | +32.0 | +2.3 | 490 | |
1,507.0 | 1,507.0 | 1,350.0 | 1,408.0 | -116.5 | -7.6 | 1,510 | |
1,632.0 | 1,954.5 | 1,510.0 | 1,524.5 | -76.5 | -4.8 | 3,340 | |
1,715.0 | 1,715.0 | 1,570.0 | 1,601.0 | -24.5 | -1.5 | 200 | |
1,629.0 | 1,656.5 | 1,625.5 | 1,625.5 | +15.5 | +1.0 | 100 | |
1,649.5 | 1,649.5 | 1,610.0 | 1,610.0 | -0.5 | -0.0 | 120 | |
1,569.5 | 1,679.0 | 1,569.5 | 1,610.5 | +72.0 | +4.7 | 220 | |
1,518.5 | 1,601.0 | 1,500.0 | 1,538.5 | -60.0 | -3.8 | 5,390 | |
1,669.0 | 1,717.5 | 1,535.0 | 1,598.5 | -63.0 | -3.8 | 530 | |
1,730.0 | 1,903.0 | 1,661.5 | 1,661.5 | -68.5 | -4.0 | 1,330 | |
1,728.5 | 1,769.5 | 1,572.5 | 1,730.0 | +25.0 | +1.5 | 4,520 | |
1,704.5 | 1,728.5 | 1,692.5 | 1,705.0 | +0.5 | 0.0 | 240 | |
1,685.0 | 1,720.5 | 1,660.0 | 1,704.5 | -20.5 | -1.2 | 450 | |
1,849.0 | 1,850.0 | 1,688.5 | 1,725.0 | -131.0 | -7.1 | 540 | |
1,810.5 | 1,874.0 | 1,805.0 | 1,856.0 | +45.5 | +2.5 | 530 | |
1,782.5 | 1,860.0 | 1,750.0 | 1,810.5 | +27.5 | +1.5 | 970 |