38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,668.0 | 52週安値 | 1,313.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,582.0 | 年初来安値 | 1,313.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479.0 | 1,583.0 | 1,479.0 | 1,583.0 | +73.0 | +4.8 | 3,290 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003.0 | 1,033.0 | 1,000.0 | 1,000.0 | -50.0 | -4.8 | 70 | |
1,048.0 | 1,050.0 | 994.0 | 1,050.0 | +2.0 | +0.2 | 30 | |
974.0 | 1,048.0 | 968.0 | 1,048.0 | +10.0 | +1.0 | 110 | |
949.0 | 1,039.0 | 947.0 | 1,038.0 | +113.0 | +12.2 | 920 | |
944.0 | 944.0 | 896.0 | 925.0 | -15.0 | -1.6 | 150 | |
892.0 | 940.0 | 892.0 | 940.0 | +87.0 | +10.2 | 130 | |
853.0 | 853.0 | 853.0 | 853.0 | -20.0 | -2.3 | 70 | |
962.0 | 962.0 | 860.0 | 873.0 | -124.0 | -12.4 | 2,840 | |
1,030.0 | 1,030.0 | 981.0 | 997.0 | -3.0 | -0.3 | 380 | |
1,011.0 | 1,011.0 | 1,000.0 | 1,000.0 | -28.0 | -2.7 | 420 | |
1,027.0 | 1,028.0 | 1,004.0 | 1,028.0 | +1.0 | +0.1 | 170 | |
1,036.0 | 1,036.0 | 1,017.0 | 1,027.0 | -16.0 | -1.5 | 150 | |
1,035.0 | 1,061.0 | 1,031.0 | 1,043.0 | +8.0 | +0.8 | 520 | |
1,057.0 | 1,059.0 | 1,005.0 | 1,035.0 | - | - | 3,050 |