38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,668.0 | 52週安値 | 1,313.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,582.0 | 年初来安値 | 1,313.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479.0 | 1,583.0 | 1,479.0 | 1,583.0 | +73.0 | +4.8 | 3,290 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764.0 | 1,789.0 | 1,687.0 | 1,783.0 | +59.0 | +3.4 | 1,340 | |
1,754.0 | 1,901.5 | 1,713.0 | 1,724.0 | +19.0 | +1.1 | 1,000 | |
1,705.5 | 1,755.0 | 1,705.0 | 1,705.0 | -5.0 | -0.3 | 360 | |
1,750.0 | 1,750.0 | 1,692.5 | 1,710.0 | -38.5 | -2.2 | 70 | |
1,750.0 | 1,750.0 | 1,748.0 | 1,748.5 | +0.5 | 0.0 | 100 | |
1,670.0 | 1,764.0 | 1,624.5 | 1,748.0 | -10.5 | -0.6 | 730 | |
1,755.0 | 1,759.0 | 1,730.0 | 1,758.5 | +77.5 | +4.6 | 580 | |
1,715.0 | 1,753.0 | 1,681.0 | 1,681.0 | -5.0 | -0.3 | 700 | |
1,724.0 | 1,737.0 | 1,672.0 | 1,686.0 | -64.0 | -3.7 | 390 | |
1,748.0 | 1,750.0 | 1,612.0 | 1,750.0 | +72.0 | +4.3 | 2,580 | |
1,705.0 | 1,748.0 | 1,652.0 | 1,678.0 | +13.0 | +0.8 | 1,410 | |
1,653.0 | 1,713.0 | 1,651.0 | 1,665.0 | -3.0 | -0.2 | 840 | |
1,667.0 | 1,750.0 | 1,611.0 | 1,668.0 | +12.0 | +0.7 | 2,550 | |
1,660.0 | 1,660.0 | 1,601.0 | 1,656.0 | +64.0 | +4.0 | 410 | |
1,659.0 | 1,699.0 | 1,591.0 | 1,592.0 | -67.0 | -4.0 | 910 | |
1,692.0 | 1,713.0 | 1,591.0 | 1,659.0 | -35.0 | -2.1 | 950 | |
1,531.0 | 1,744.0 | 1,529.0 | 1,694.0 | +56.0 | +3.4 | 1,650 | |
1,721.0 | 1,779.0 | 1,627.0 | 1,638.0 | -83.0 | -4.8 | 1,920 | |
1,696.0 | 1,722.0 | 1,616.0 | 1,721.0 | +47.0 | +2.8 | 1,760 | |
1,664.0 | 1,714.0 | 1,610.0 | 1,674.0 | +49.0 | +3.0 | 940 | |
1,588.0 | 1,678.0 | 1,578.0 | 1,625.0 | +47.0 | +3.0 | 680 | |
1,636.0 | 1,656.0 | 1,504.0 | 1,578.0 | -37.0 | -2.3 | 600 | |
1,596.0 | 1,715.0 | 1,595.0 | 1,615.0 | +16.0 | +1.0 | 700 | |
1,469.0 | 1,599.0 | 1,469.0 | 1,599.0 | +100.0 | +6.7 | 420 | |
1,539.0 | 1,546.0 | 1,470.0 | 1,499.0 | -40.0 | -2.6 | 430 | |
1,618.0 | 1,625.0 | 1,539.0 | 1,539.0 | -39.0 | -2.5 | 340 | |
1,490.0 | 1,578.0 | 1,490.0 | 1,578.0 | +70.0 | +4.6 | 3,040 | |
1,510.0 | 1,520.0 | 1,508.0 | 1,508.0 | -2.0 | -0.1 | 280 | |
1,549.0 | 1,586.0 | 1,480.0 | 1,510.0 | -15.0 | -1.0 | 1,130 | |
1,480.0 | 1,525.0 | 1,480.0 | 1,525.0 | +45.0 | +3.0 | 460 |