38,236.07 | -37.98 | 152.77 | -0.85 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 1,668.0 | 52週安値 | 1,313.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,582.0 | 年初来安値 | 1,313.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479.0 | 1,583.0 | 1,479.0 | 1,583.0 | +73.0 | +4.8 | 3,290 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724.5 | 1,724.5 | 1,648.5 | 1,648.5 | -42.0 | -2.5 | 140 | |
1,633.0 | 1,729.0 | 1,633.0 | 1,690.5 | +39.0 | +2.4 | 250 | |
1,711.0 | 1,711.0 | 1,637.5 | 1,651.5 | +20.5 | +1.3 | 150 | |
1,647.5 | 1,696.5 | 1,631.0 | 1,631.0 | -15.5 | -0.9 | 230 | |
1,649.0 | 1,655.0 | 1,645.0 | 1,646.5 | +9.0 | +0.5 | 140 | |
1,642.5 | 1,642.5 | 1,637.5 | 1,637.5 | -45.0 | -2.7 | 660 | |
1,651.0 | 1,682.5 | 1,651.0 | 1,682.5 | +71.5 | +4.4 | 370 | |
1,565.0 | 1,645.0 | 1,565.0 | 1,611.0 | +54.0 | +3.5 | 370 | |
1,565.5 | 1,683.5 | 1,556.0 | 1,557.0 | -47.5 | -3.0 | 730 | |
1,508.5 | 1,604.5 | 1,508.5 | 1,604.5 | +89.0 | +5.9 | 350 | |
1,515.5 | 1,515.5 | 1,515.5 | 1,515.5 | +20.5 | +1.4 | 20 | |
1,578.5 | 1,578.5 | 1,495.0 | 1,495.0 | -105.0 | -6.6 | 280 | |
1,582.0 | 1,690.0 | 1,582.0 | 1,600.0 | -17.5 | -1.1 | 1,330 | |
1,582.0 | 1,654.0 | 1,582.0 | 1,617.5 | +36.5 | +2.3 | 150 | |
1,575.0 | 1,632.5 | 1,538.0 | 1,581.0 | -2.5 | -0.2 | 330 | |
1,597.5 | 1,643.5 | 1,583.5 | 1,583.5 | -52.5 | -3.2 | 420 | |
1,648.0 | 1,691.5 | 1,610.5 | 1,636.0 | -41.5 | -2.5 | 110 | |
1,713.0 | 1,729.5 | 1,628.0 | 1,677.5 | +4.5 | +0.3 | 800 | |
1,583.5 | 1,679.0 | 1,583.5 | 1,673.0 | +52.0 | +3.2 | 430 | |
1,630.5 | 1,662.0 | 1,604.5 | 1,621.0 | -36.0 | -2.2 | 250 | |
1,634.0 | 1,684.0 | 1,634.0 | 1,657.0 | +2.0 | +0.1 | 220 | |
1,638.0 | 1,655.0 | 1,548.5 | 1,655.0 | +17.0 | +1.0 | 350 | |
1,540.5 | 1,656.5 | 1,540.5 | 1,638.0 | +62.0 | +3.9 | 430 | |
1,597.5 | 1,656.0 | 1,570.5 | 1,576.0 | -59.5 | -3.6 | 460 | |
1,621.5 | 1,782.5 | 1,617.0 | 1,635.5 | -24.5 | -1.5 | 2,550 | |
1,797.5 | 1,803.0 | 1,660.0 | 1,660.0 | -131.5 | -7.3 | 2,730 | |
1,700.0 | 1,791.5 | 1,699.0 | 1,791.5 | +91.5 | +5.4 | 770 | |
1,680.0 | 2,070.5 | 1,670.5 | 1,700.0 | -100.0 | -5.6 | 1,100 | |
1,682.0 | 1,800.0 | 1,682.0 | 1,800.0 | +118.0 | +7.0 | 750 | |
1,708.5 | 1,708.5 | 1,682.0 | 1,682.0 | -26.5 | -1.6 | 130 |