38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,668.0 | 52週安値 | 1,313.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,582.0 | 年初来安値 | 1,313.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479.0 | 1,583.0 | 1,479.0 | 1,583.0 | +73.0 | +4.8 | 3,290 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047.0 | 1,047.0 | 1,047.0 | 1,047.0 | - | - | 10 | |
- | - | - | 1,032.0 | - | - | 0 | |
1,025.0 | 1,048.0 | 1,002.0 | 1,032.0 | -16.0 | -1.5 | 40 | |
979.0 | 1,048.0 | 979.0 | 1,048.0 | +48.0 | +4.8 | 30 | |
1,000.0 | 1,030.0 | 999.0 | 1,000.0 | -52.0 | -4.9 | 230 | |
1,000.0 | 1,052.0 | 1,000.0 | 1,052.0 | +31.0 | +3.0 | 20 | |
1,103.0 | 1,103.0 | 1,001.0 | 1,021.0 | -112.0 | -9.9 | 850 | |
1,093.0 | 1,149.0 | 1,093.0 | 1,133.0 | +58.0 | +5.4 | 610 | |
1,118.0 | 1,153.0 | 1,075.0 | 1,075.0 | -62.0 | -5.5 | 1,040 | |
1,115.0 | 1,150.0 | 1,060.0 | 1,137.0 | +85.0 | +8.1 | 470 | |
1,048.0 | 1,052.0 | 1,047.0 | 1,052.0 | +21.0 | +2.0 | 470 | |
1,000.0 | 1,031.0 | 980.0 | 1,031.0 | +4.0 | +0.4 | 1,000 | |
1,105.0 | 1,105.0 | 1,005.0 | 1,027.0 | -108.0 | -9.5 | 350 | |
1,137.0 | 1,137.0 | 1,135.0 | 1,135.0 | -24.0 | -2.1 | 200 | |
1,156.0 | 1,159.0 | 1,156.0 | 1,159.0 | +93.0 | +8.7 | 970 | |
1,065.0 | 1,066.0 | 1,065.0 | 1,066.0 | +46.0 | +4.5 | 30 | |
1,020.0 | 1,020.0 | 1,020.0 | 1,020.0 | -25.0 | -2.4 | 10 | |
1,040.0 | 1,045.0 | 1,040.0 | 1,045.0 | +22.0 | +2.2 | 200 | |
1,017.0 | 1,034.0 | 1,017.0 | 1,023.0 | +27.0 | +2.7 | 530 | |
985.0 | 996.0 | 985.0 | 996.0 | +17.0 | +1.7 | 130 | |
989.0 | 989.0 | 979.0 | 979.0 | +4.0 | +0.4 | 210 | |
988.0 | 988.0 | 975.0 | 975.0 | -8.0 | -0.8 | 220 | |
977.0 | 993.0 | 971.0 | 983.0 | -1.0 | -0.1 | 140 | |
1,004.0 | 1,004.0 | 984.0 | 984.0 | -20.0 | -2.0 | 30 | |
1,004.0 | 1,004.0 | 1,004.0 | 1,004.0 | +26.0 | +2.7 | 20 | |
978.0 | 978.0 | 978.0 | 978.0 | - | - | 130 | |
- | - | - | 950.0 | - | - | 0 | |
- | - | - | 950.0 | - | - | 0 | |
- | - | - | 950.0 | - | - | 0 | |
991.0 | 991.0 | 950.0 | 950.0 | -50.0 | -5.0 | 180 |