38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 1,668.0 | 52週安値 | 1,313.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,582.0 | 年初来安値 | 1,313.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479.0 | 1,583.0 | 1,479.0 | 1,583.0 | +73.0 | +4.8 | 3,290 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519.0 | 1,519.0 | 1,480.0 | 1,480.0 | +15.0 | +1.0 | 60 | |
1,480.0 | 1,511.0 | 1,463.0 | 1,465.0 | -14.0 | -0.9 | 240 | |
1,479.0 | 1,519.0 | 1,479.0 | 1,479.0 | -1.0 | -0.1 | 310 | |
1,436.0 | 1,480.0 | 1,436.0 | 1,480.0 | +47.0 | +3.3 | 1,500 | |
1,390.0 | 1,433.0 | 1,382.0 | 1,433.0 | +52.0 | +3.8 | 2,030 | |
1,448.0 | 1,448.0 | 1,381.0 | 1,381.0 | -19.0 | -1.4 | 880 | |
1,386.0 | 1,430.0 | 1,386.0 | 1,400.0 | +14.0 | +1.0 | 290 | |
1,387.0 | 1,409.0 | 1,386.0 | 1,386.0 | -30.0 | -2.1 | 60 | |
1,378.0 | 1,416.0 | 1,374.0 | 1,416.0 | +45.0 | +3.3 | 850 | |
1,447.0 | 1,447.0 | 1,357.0 | 1,371.0 | -46.0 | -3.2 | 1,150 | |
1,438.0 | 1,471.0 | 1,365.0 | 1,417.0 | -2.0 | -0.1 | 2,340 | |
1,391.0 | 1,449.0 | 1,351.0 | 1,419.0 | +29.0 | +2.1 | 2,460 | |
1,384.0 | 1,628.0 | 1,373.0 | 1,390.0 | +3.0 | +0.2 | 9,690 | |
1,430.0 | 1,460.0 | 1,361.0 | 1,387.0 | -31.0 | -2.2 | 2,070 | |
1,512.0 | 1,512.0 | 1,367.0 | 1,418.0 | -34.0 | -2.3 | 2,430 | |
1,482.0 | 1,512.0 | 1,451.0 | 1,452.0 | -67.0 | -4.4 | 920 | |
1,569.0 | 1,588.0 | 1,500.0 | 1,519.0 | -50.0 | -3.2 | 1,330 | |
1,405.0 | 1,705.0 | 1,405.0 | 1,569.0 | +99.0 | +6.7 | 6,130 | |
1,458.0 | 1,470.0 | 1,401.0 | 1,470.0 | +49.0 | +3.4 | 1,340 | |
1,427.0 | 1,459.0 | 1,381.0 | 1,421.0 | -6.0 | -0.4 | 1,070 | |
1,425.0 | 1,428.0 | 1,390.0 | 1,427.0 | +39.0 | +2.8 | 1,050 | |
1,417.0 | 1,432.0 | 1,351.0 | 1,388.0 | +25.0 | +1.8 | 1,080 | |
1,393.0 | 1,428.0 | 1,363.0 | 1,363.0 | -32.0 | -2.3 | 910 | |
1,359.0 | 1,450.0 | 1,301.0 | 1,395.0 | +55.0 | +4.1 | 1,080 | |
1,360.0 | 1,398.0 | 1,320.0 | 1,340.0 | -20.0 | -1.5 | 9,060 | |
1,365.0 | 1,491.0 | 1,280.0 | 1,360.0 | -4.0 | -0.3 | 3,160 | |
1,429.0 | 1,429.0 | 1,301.0 | 1,364.0 | -35.0 | -2.5 | 1,850 | |
1,593.0 | 1,593.0 | 1,300.0 | 1,399.0 | -194.0 | -12.2 | 2,360 | |
1,500.0 | 1,853.0 | 1,495.0 | 1,593.0 | +98.0 | +6.6 | 4,250 | |
1,350.0 | 1,499.0 | 1,335.0 | 1,495.0 | +115.0 | +8.3 | 400 |