38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,668.0 | 52週安値 | 1,313.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,582.0 | 年初来安値 | 1,313.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479.0 | 1,583.0 | 1,479.0 | 1,583.0 | +73.0 | +4.8 | 3,290 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481.0 | 1,499.0 | 1,380.0 | 1,380.0 | +51.0 | +3.8 | 620 | |
1,449.0 | 1,489.0 | 1,329.0 | 1,329.0 | -101.0 | -7.1 | 210 | |
1,400.0 | 1,430.0 | 1,370.0 | 1,430.0 | +1.0 | +0.1 | 190 | |
1,438.0 | 1,438.0 | 1,429.0 | 1,429.0 | +49.0 | +3.6 | 140 | |
1,380.0 | 1,380.0 | 1,380.0 | 1,380.0 | -30.0 | -2.1 | 70 | |
1,400.0 | 1,410.0 | 1,400.0 | 1,410.0 | +40.0 | +2.9 | 130 | |
1,350.0 | 1,430.0 | 1,350.0 | 1,370.0 | - | - | 200 | |
- | - | - | 1,338.0 | - | - | 0 | |
- | - | - | 1,338.0 | - | - | 0 | |
1,309.0 | 1,398.0 | 1,308.0 | 1,338.0 | +29.0 | +2.2 | 80 | |
1,235.0 | 1,399.0 | 1,220.0 | 1,309.0 | +44.0 | +3.5 | 580 | |
1,173.0 | 1,265.0 | 1,173.0 | 1,265.0 | +95.0 | +8.1 | 140 | |
1,170.0 | 1,170.0 | 1,169.0 | 1,170.0 | -4.0 | -0.3 | 120 | |
1,177.0 | 1,177.0 | 1,123.0 | 1,174.0 | +57.0 | +5.1 | 90 | |
1,090.0 | 1,166.0 | 1,090.0 | 1,117.0 | +40.0 | +3.7 | 440 | |
1,077.0 | 1,077.0 | 1,077.0 | 1,077.0 | +4.0 | +0.4 | 100 | |
1,043.0 | 1,254.0 | 1,015.0 | 1,073.0 | -29.0 | -2.6 | 3,100 | |
1,111.0 | 1,111.0 | 1,102.0 | 1,102.0 | -98.0 | -8.2 | 70 | |
1,278.0 | 1,278.0 | 1,199.0 | 1,200.0 | -24.0 | -2.0 | 1,100 | |
1,180.0 | 1,299.0 | 1,179.0 | 1,224.0 | +151.0 | +14.1 | 800 | |
1,129.0 | 1,159.0 | 1,010.0 | 1,073.0 | -56.0 | -5.0 | 300 | |
1,160.0 | 1,160.0 | 1,070.0 | 1,129.0 | -1.0 | -0.1 | 210 | |
1,100.0 | 1,130.0 | 1,070.0 | 1,130.0 | +11.0 | +1.0 | 590 | |
1,198.0 | 1,224.0 | 1,119.0 | 1,119.0 | -79.0 | -6.6 | 190 | |
1,049.0 | 1,300.0 | 1,019.0 | 1,198.0 | +116.0 | +10.7 | 850 | |
1,082.0 | 1,082.0 | 1,082.0 | 1,082.0 | +43.0 | +4.1 | 10 | |
1,083.0 | 1,083.0 | 1,039.0 | 1,039.0 | -7.0 | -0.7 | 100 | |
1,046.0 | 1,046.0 | 1,016.0 | 1,046.0 | - | - | 40 | |
- | - | - | 1,046.0 | - | - | 0 | |
1,039.0 | 1,046.0 | 1,039.0 | 1,046.0 | -1.0 | -0.1 | 30 |