38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 480 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 423 | 年初来安値 | 332 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 353 | 332 | 343 | -10 | -2.8 | 148,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 385 | 352 | 379 | +10 | +2.7 | 189,300 | |
380 | 381 | 364 | 369 | -3 | -0.8 | 160,800 | |
424 | 427 | 345 | 372 | -47 | -11.2 | 511,800 | |
431 | 437 | 405 | 419 | +2 | +0.5 | 180,000 | |
386 | 447 | 386 | 417 | +31 | +8.0 | 408,600 | |
405 | 423 | 361 | 386 | -13 | -3.3 | 311,700 | |
372 | 401 | 345 | 399 | +31 | +8.4 | 220,700 | |
338 | 374 | 321 | 368 | +46 | +14.3 | 119,000 | |
345 | 392 | 315 | 322 | -26 | -7.5 | 320,400 | |
311 | 367 | 299 | 348 | +45 | +14.9 | 125,700 | |
320 | 339 | 297 | 303 | -18 | -5.6 | 196,700 | |
355 | 355 | 309 | 321 | -42 | -11.6 | 184,900 | |
372 | 403 | 356 | 363 | -16 | -4.2 | 219,100 | |
387 | 459 | 366 | 379 | -24 | -6.0 | 1,257,700 | |
410 | 423 | 391 | 403 | +1 | +0.2 | 179,100 | |
407 | 407 | 395 | 402 | +2 | +0.5 | 41,100 | |
404 | 407 | 383 | 400 | -9 | -2.2 | 194,900 | |
411 | 419 | 392 | 409 | -4 | -1.0 | 194,000 | |
400 | 493 | 400 | 413 | +9 | +2.2 | 974,200 | |
351 | 423 | 349 | 404 | +61 | +17.8 | 811,300 | |
344 | 348 | 340 | 343 | -3 | -0.9 | 42,700 | |
349 | 349 | 346 | 346 | -2 | -0.6 | 3,600 | |
346 | 350 | 343 | 348 | +2 | +0.6 | 36,400 | |
342 | 353 | 341 | 346 | +5 | +1.5 | 54,700 | |
338 | 346 | 337 | 341 | +6 | +1.8 | 44,500 | |
344 | 348 | 335 | 335 | -9 | -2.6 | 32,400 | |
346 | 349 | 342 | 344 | +4 | +1.2 | 23,100 | |
346 | 348 | 331 | 340 | +2 | +0.6 | 40,900 | |
359 | 360 | 329 | 338 | -21 | -5.8 | 91,400 | |
368 | 368 | 356 | 359 | -6 | -1.6 | 35,100 |