37,934.76 | +306.28 | 156.76 | +1.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 480 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 423 | 年初来安値 | 370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 390 | 369 | 369 | -19 | -4.9 | 383,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 402 | 381 | 388 | -3 | -0.8 | 400,500 | |
409 | 423 | 373 | 391 | -19 | -4.6 | 687,700 | |
410 | 416 | 401 | 410 | +3 | +0.7 | 434,100 | |
421 | 429 | 396 | 407 | -17 | -4.0 | 386,900 | |
389 | 437 | 385 | 424 | +35 | +9.0 | 648,400 | |
395 | 401 | 375 | 389 | -7 | -1.8 | 724,400 | |
403 | 420 | 385 | 396 | -4 | -1.0 | 902,400 | |
439 | 439 | 395 | 400 | -37 | -8.5 | 608,000 | |
466 | 473 | 424 | 437 | -28 | -6.0 | 680,200 | |
433 | 480 | 424 | 465 | +32 | +7.4 | 1,113,500 | |
422 | 451 | 417 | 433 | +14 | +3.3 | 742,200 | |
450 | 473 | 410 | 419 | -40 | -8.7 | 1,457,200 | |
383 | 583 | 380 | 459 | +76 | +19.8 | 11,190,000 | |
379 | 394 | 362 | 383 | +6 | +1.6 | 304,300 | |
377 | 385 | 355 | 377 | -1 | -0.3 | 335,700 | |
392 | 395 | 370 | 378 | -14 | -3.6 | 248,100 | |
393 | 402 | 385 | 392 | +2 | +0.5 | 261,300 | |
392 | 413 | 390 | 390 | -2 | -0.5 | 532,000 | |
409 | 412 | 388 | 392 | -21 | -5.1 | 372,200 | |
415 | 448 | 406 | 413 | +2 | +0.5 | 722,800 | |
431 | 458 | 406 | 411 | -20 | -4.6 | 953,100 | |
444 | 478 | 414 | 431 | -12 | -2.7 | 605,400 | |
406 | 443 | 397 | 443 | +30 | +7.3 | 414,700 | |
424 | 455 | 399 | 413 | -7 | -1.7 | 438,500 | |
427 | 438 | 395 | 420 | -9 | -2.1 | 360,000 | |
412 | 447 | 405 | 429 | +14 | +3.4 | 295,800 | |
430 | 432 | 377 | 415 | -14 | -3.3 | 407,900 | |
406 | 450 | 394 | 429 | +17 | +4.1 | 517,000 | |
429 | 515 | 412 | 412 | -17 | -4.0 | 1,360,200 |