38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.44% | 1.18% | 1.16% |
52週高値 | 480 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 423 | 年初来安値 | 369 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 381 | 372 | 377 | 0 | 0.0 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 213 | 164 | 213 | +37 | +21.0 | 147,600 | |
155 | 185 | 147 | 176 | +23 | +15.0 | 153,800 | |
168 | 170 | 150 | 153 | -12 | -7.3 | 94,400 | |
188 | 192 | 165 | 165 | -24 | -12.7 | 91,000 | |
206 | 231 | 180 | 189 | -16 | -7.8 | 68,200 | |
182 | 255 | 177 | 205 | +23 | +12.6 | 369,400 | |
166 | 190 | 157 | 182 | +22 | +13.8 | 80,400 | |
201 | 210 | 140 | 160 | -37 | -18.8 | 173,800 | |
244 | 244 | 195 | 197 | -48 | -19.6 | 117,400 | |
240 | 262 | 232 | 245 | +4 | +1.7 | 71,000 | |
252 | 265 | 237 | 241 | -9 | -3.6 | 78,200 | |
257 | 269 | 247 | 250 | 0 | 0.0 | 124,600 | |
239 | 275 | 235 | 250 | +15 | +6.4 | 128,200 | |
230 | 261 | 224 | 235 | +2 | +0.9 | 80,000 | |
267 | 282 | 225 | 233 | -37 | -13.7 | 99,200 | |
275 | 299 | 265 | 270 | -2 | -0.7 | 91,200 | |
295 | 305 | 265 | 272 | -25 | -8.4 | 172,400 | |
307 | 324 | 297 | 297 | -10 | -3.3 | 191,200 | |
359 | 365 | 296 | 307 | -50 | -14.0 | 180,800 | |
328 | 420 | 295 | 357 | +24 | +7.2 | 348,000 | |
330 | 337 | 275 | 333 | -2 | -0.6 | 96,000 | |
345 | 354 | 314 | 335 | -20 | -5.6 | 113,000 | |
351 | 357 | 337 | 355 | +7 | +2.0 | 128,200 | |
338 | 380 | 335 | 348 | +11 | +3.3 | 397,200 | |
425 | 435 | 325 | 337 | -43 | -11.3 | 301,000 | |
520 | 520 | 360 | 380 | -135 | -26.2 | 303,000 | |
555 | 555 | 500 | 515 | -45 | -8.0 | 169,200 | |
590 | 670 | 480 | 560 | -40 | -6.7 | 656,200 | |
530 | 680 | 510 | 600 | +85 | +16.5 | 1,102,200 | |
540 | 590 | 510 | 515 | -35 | -6.4 | 527,400 |