37,068.35 | -1,011.35 | 154.46 | +0.19 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.12% | 0.06% | -0.29% |
52週高値 | 480 | 52週安値 | 373 | ||
---|---|---|---|---|---|
年初来高値 | 423 | 年初来安値 | 373 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 423 | 373 | 375 | -32 | -7.9 | 1,761,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 583 | 355 | 407 | +29 | +7.7 | 19,093,200 | |
430 | 478 | 370 | 378 | -51 | -11.9 | 5,611,800 | |
466 | 515 | 394 | 429 | -41 | -8.7 | 7,171,200 | |
344 | 493 | 297 | 470 | +124 | +35.8 | 9,901,100 | |
307 | 418 | 286 | 346 | +31 | +9.8 | 3,592,800 | |
499 | 603 | 259 | 315 | -176 | -35.8 | 15,309,800 | |
429 | 644 | 362 | 491 | +66 | +15.5 | 42,815,300 | |
391 | 472 | 251 | 425 | +39 | +10.1 | 14,354,100 | |
274 | 1,168 | 250 | 386 | +112 | +40.9 | 45,940,400 | |
336 | 357 | 251 | 274 | -59 | -17.7 | 1,494,000 | |
225 | 401 | 222 | 333 | +108 | +48.0 | 2,870,000 | |
225 | 255 | 220 | 225 | -2 | -0.9 | 800,600 | |
225 | 255 | 198 | 227 | +4 | +1.8 | 666,600 | |
265 | 280 | 201 | 223 | -44 | -16.5 | 1,159,600 | |
206 | 290 | 147 | 267 | +62 | +30.2 | 1,547,600 | |
295 | 305 | 140 | 205 | -92 | -31.0 | 1,585,800 | |
530 | 680 | 275 | 297 | -218 | -42.3 | 3,986,000 | |
2,030 | 2,060 | 475 | 515 | -1,460 | -73.9 | 14,910,000 | |
2,000 | 2,180 | 1,665 | 1,975 | - | - | 12,297,200 |