![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,633.46 | +391.25 | 103.89 | +0.14 | 30,814.26 | -177.26 | 3,566.38 | -29.84 |
1.39% | 0.13% | -0.57% | -0.83% |
昨年来高値 | 493 | 昨年来安値 | 297 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 472 | 457 | 458 | -8 | -1.7 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 470 | 443 | 466 | +18 | +4.0 | 13,000 | |
460 | 460 | 446 | 448 | -12 | -2.6 | 19,000 | |
468 | 468 | 458 | 460 | -8 | -1.7 | 9,300 | |
473 | 473 | 463 | 468 | -5 | -1.1 | 16,300 | |
473 | 474 | 466 | 473 | +1 | +0.2 | 17,200 | |
458 | 472 | 453 | 472 | +11 | +2.4 | 29,500 | |
457 | 463 | 457 | 461 | +7 | +1.5 | 30,800 | |
449 | 454 | 445 | 454 | +12 | +2.7 | 18,300 | |
462 | 465 | 435 | 442 | -28 | -6.0 | 28,600 | |
466 | 470 | 454 | 470 | 0 | 0.0 | 20,900 | |
470 | 470 | 460 | 470 | +2 | +0.4 | 27,400 | |
457 | 469 | 450 | 468 | +11 | +2.4 | 23,500 | |
448 | 457 | 437 | 457 | +6 | +1.3 | 24,000 | |
457 | 457 | 441 | 451 | +1 | +0.2 | 25,600 | |
445 | 450 | 435 | 450 | +7 | +1.6 | 20,500 | |
423 | 443 | 423 | 443 | +25 | +6.0 | 12,700 | |
440 | 442 | 418 | 418 | -25 | -5.6 | 31,300 | |
441 | 445 | 437 | 443 | 0 | 0.0 | 15,100 | |
441 | 451 | 440 | 443 | -5 | -1.1 | 12,600 | |
465 | 468 | 433 | 448 | -10 | -2.2 | 50,500 | |
455 | 461 | 452 | 458 | +2 | +0.4 | 30,700 | |
440 | 458 | 435 | 456 | +13 | +2.9 | 28,300 | |
450 | 452 | 440 | 443 | -6 | -1.3 | 32,200 | |
430 | 450 | 425 | 449 | +22 | +5.2 | 28,400 | |
427 | 435 | 427 | 427 | -5 | -1.2 | 14,500 | |
427 | 436 | 424 | 432 | +5 | +1.2 | 22,100 | |
413 | 427 | 413 | 427 | +14 | +3.4 | 7,100 | |
416 | 418 | 411 | 413 | -5 | -1.2 | 14,700 | |
430 | 430 | 418 | 418 | -9 | -2.1 | 10,300 |