37,934.76 | +306.28 | 156.42 | +0.80 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.51% | -0.98% | 1.17% |
52週高値 | 480 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 423 | 年初来安値 | 370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 384 | 369 | 369 | -9 | -2.4 | 61,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 396 | 391 | 392 | -1 | -0.3 | 9,200 | |
396 | 397 | 389 | 393 | -2 | -0.5 | 36,400 | |
390 | 396 | 390 | 395 | +3 | +0.8 | 20,200 | |
390 | 395 | 387 | 392 | 0 | 0.0 | 40,300 | |
387 | 394 | 385 | 392 | +4 | +1.0 | 25,100 | |
400 | 400 | 385 | 388 | -11 | -2.8 | 145,200 | |
405 | 405 | 397 | 399 | -2 | -0.5 | 48,900 | |
409 | 411 | 400 | 401 | -4 | -1.0 | 79,900 | |
416 | 420 | 399 | 405 | -6 | -1.5 | 137,700 | |
403 | 413 | 402 | 411 | +11 | +2.8 | 24,500 | |
410 | 413 | 395 | 400 | -10 | -2.4 | 171,800 | |
410 | 413 | 409 | 410 | +1 | +0.2 | 8,300 | |
409 | 415 | 408 | 409 | 0 | 0.0 | 17,600 | |
416 | 416 | 407 | 409 | -5 | -1.2 | 31,600 | |
416 | 416 | 409 | 414 | +6 | +1.5 | 15,400 | |
406 | 411 | 406 | 408 | -2 | -0.5 | 6,300 | |
409 | 410 | 404 | 410 | +1 | +0.2 | 7,800 | |
411 | 412 | 405 | 409 | +2 | +0.5 | 13,400 | |
402 | 407 | 402 | 407 | +6 | +1.5 | 5,400 | |
404 | 409 | 397 | 401 | -7 | -1.7 | 71,300 | |
409 | 410 | 404 | 408 | -4 | -1.0 | 13,600 | |
414 | 414 | 408 | 412 | 0 | 0.0 | 14,600 | |
411 | 413 | 408 | 412 | -2 | -0.5 | 21,700 | |
417 | 422 | 412 | 414 | -4 | -1.0 | 28,600 | |
415 | 418 | 411 | 418 | +4 | +1.0 | 29,200 | |
419 | 419 | 412 | 414 | -5 | -1.2 | 21,500 | |
419 | 420 | 417 | 419 | 0 | 0.0 | 13,000 | |
418 | 419 | 414 | 419 | +1 | +0.2 | 29,600 | |
421 | 422 | 416 | 418 | -1 | -0.2 | 17,000 | |
422 | 423 | 418 | 419 | -7 | -1.6 | 31,300 |