37,934.76 | +306.28 | 157.65 | +2.03 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.30% | -0.98% | 1.17% |
52週高値 | 480 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 423 | 年初来安値 | 370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 384 | 369 | 369 | -9 | -2.4 | 61,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 537 | 501 | 526 | +15 | +2.9 | 699,200 | |
520 | 583 | 494 | 511 | -15 | -2.9 | 1,763,700 | |
540 | 564 | 499 | 526 | +35 | +7.1 | 2,883,400 | |
427 | 491 | 417 | 491 | +80 | +19.5 | 1,855,800 | |
420 | 441 | 405 | 411 | -39 | -8.7 | 888,700 | |
426 | 466 | 408 | 450 | +64 | +16.6 | 1,360,900 | |
390 | 390 | 380 | 386 | -7 | -1.8 | 46,600 | |
395 | 398 | 390 | 393 | +1 | +0.3 | 40,200 | |
398 | 399 | 388 | 392 | -12 | -3.0 | 33,200 | |
399 | 404 | 393 | 404 | +4 | +1.0 | 20,400 | |
395 | 402 | 393 | 400 | +6 | +1.5 | 32,600 | |
394 | 394 | 385 | 394 | +2 | +0.5 | 24,800 | |
385 | 403 | 384 | 392 | +9 | +2.3 | 59,800 | |
384 | 387 | 381 | 383 | +1 | +0.3 | 20,800 | |
383 | 384 | 381 | 382 | -1 | -0.3 | 9,700 | |
383 | 383 | 380 | 383 | 0 | 0.0 | 6,800 | |
375 | 383 | 375 | 383 | +6 | +1.6 | 17,200 | |
380 | 380 | 373 | 377 | -2 | -0.5 | 20,400 | |
380 | 383 | 378 | 379 | -1 | -0.3 | 13,700 | |
379 | 380 | 375 | 380 | 0 | 0.0 | 11,600 | |
380 | 383 | 379 | 380 | 0 | 0.0 | 10,400 | |
373 | 383 | 373 | 380 | +7 | +1.9 | 14,000 | |
372 | 375 | 369 | 373 | +4 | +1.1 | 9,200 | |
362 | 369 | 362 | 369 | +3 | +0.8 | 20,800 | |
374 | 376 | 362 | 366 | -10 | -2.7 | 69,400 | |
378 | 378 | 375 | 376 | 0 | 0.0 | 10,300 | |
380 | 381 | 376 | 376 | -11 | -2.8 | 18,400 | |
391 | 391 | 384 | 387 | -5 | -1.3 | 10,800 | |
393 | 394 | 390 | 392 | 0 | 0.0 | 13,400 | |
388 | 392 | 385 | 392 | - | - | 21,300 |