40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 481 | 52週安値 | 373 | ||
---|---|---|---|---|---|
昨年来高値 | 583 | 昨年来安値 | 355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 388 | 382 | 385 | -10 | -2.5 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 440 | 431 | 431 | -3 | -0.7 | 34,400 | |
436 | 440 | 432 | 434 | +1 | +0.2 | 24,900 | |
429 | 439 | 428 | 433 | +3 | +0.7 | 39,200 | |
424 | 435 | 422 | 430 | +6 | +1.4 | 41,700 | |
431 | 431 | 419 | 424 | -6 | -1.4 | 78,300 | |
426 | 432 | 423 | 430 | +2 | +0.5 | 35,000 | |
428 | 431 | 424 | 428 | -5 | -1.2 | 44,500 | |
430 | 433 | 425 | 433 | +2 | +0.5 | 29,000 | |
450 | 451 | 431 | 431 | -7 | -1.6 | 65,700 | |
431 | 439 | 431 | 438 | +4 | +0.9 | 33,100 | |
427 | 434 | 427 | 434 | +7 | +1.6 | 36,900 | |
423 | 427 | 420 | 427 | +2 | +0.5 | 31,100 | |
422 | 425 | 417 | 425 | +6 | +1.4 | 36,000 | |
420 | 424 | 413 | 419 | 0 | 0.0 | 49,600 | |
420 | 428 | 419 | 419 | +2 | +0.5 | 137,400 | |
418 | 420 | 410 | 417 | -2 | -0.5 | 35,300 | |
421 | 424 | 415 | 419 | -3 | -0.7 | 33,900 | |
416 | 424 | 415 | 422 | +7 | +1.7 | 40,200 | |
417 | 420 | 411 | 415 | -5 | -1.2 | 54,000 | |
419 | 423 | 419 | 420 | -3 | -0.7 | 22,200 | |
429 | 429 | 417 | 423 | -6 | -1.4 | 46,800 | |
425 | 433 | 425 | 429 | +3 | +0.7 | 25,600 | |
434 | 435 | 424 | 426 | -10 | -2.3 | 48,900 | |
446 | 446 | 432 | 436 | -9 | -2.0 | 62,200 | |
444 | 449 | 438 | 445 | +1 | +0.2 | 33,800 | |
441 | 446 | 432 | 444 | +7 | +1.6 | 57,600 | |
452 | 452 | 433 | 437 | -13 | -2.9 | 79,700 | |
434 | 460 | 434 | 450 | +11 | +2.5 | 111,800 | |
424 | 442 | 424 | 439 | +15 | +3.5 | 90,600 | |
449 | 449 | 422 | 424 | -25 | -5.6 | 167,400 |