38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.53% | 1.18% | 1.16% |
52週高値 | 480 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 423 | 年初来安値 | 369 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 381 | 372 | 377 | 0 | 0.0 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 238 | 223 | 235 | +10 | +4.4 | 20,600 | |
224 | 255 | 223 | 225 | -6 | -2.6 | 40,800 | |
232 | 247 | 225 | 231 | -1 | -0.4 | 68,600 | |
223 | 237 | 221 | 232 | +9 | +4.0 | 76,600 | |
229 | 233 | 220 | 223 | 0 | 0.0 | 32,600 | |
233 | 235 | 222 | 223 | -11 | -4.7 | 24,200 | |
232 | 242 | 226 | 234 | +4 | +1.7 | 32,800 | |
234 | 240 | 225 | 230 | +3 | +1.3 | 52,000 | |
244 | 251 | 198 | 227 | -11 | -4.6 | 144,600 | |
227 | 249 | 225 | 238 | +11 | +4.8 | 90,200 | |
225 | 237 | 220 | 227 | +4 | +1.8 | 45,200 | |
231 | 239 | 219 | 223 | -13 | -5.5 | 82,400 | |
232 | 242 | 225 | 236 | +9 | +4.0 | 25,400 | |
230 | 236 | 222 | 227 | -8 | -3.4 | 31,600 | |
255 | 255 | 230 | 235 | -10 | -4.1 | 37,200 | |
244 | 265 | 240 | 245 | +5 | +2.1 | 103,400 | |
253 | 259 | 240 | 240 | -19 | -7.3 | 27,600 | |
261 | 269 | 240 | 259 | -1 | -0.4 | 207,800 | |
271 | 275 | 201 | 260 | -15 | -5.5 | 220,400 | |
248 | 280 | 236 | 275 | +30 | +12.2 | 238,600 | |
230 | 277 | 226 | 245 | +5 | +2.1 | 99,600 | |
239 | 246 | 218 | 240 | -2 | -0.8 | 45,000 | |
265 | 269 | 237 | 242 | -25 | -9.4 | 40,600 | |
205 | 290 | 196 | 267 | +62 | +30.2 | 107,400 | |
225 | 230 | 193 | 205 | -22 | -9.7 | 60,400 | |
237 | 240 | 205 | 227 | -13 | -5.4 | 63,000 | |
238 | 265 | 237 | 240 | +2 | +0.8 | 192,000 | |
210 | 246 | 209 | 238 | +28 | +13.3 | 256,000 | |
207 | 218 | 176 | 210 | +5 | +2.4 | 122,200 | |
215 | 239 | 188 | 205 | -8 | -3.8 | 191,600 |