38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 480 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 423 | 年初来安値 | 369 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 381 | 372 | 377 | 0 | 0.0 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 472 | 303 | 418 | +92 | +28.2 | 3,999,000 | |
333 | 388 | 322 | 326 | -5 | -1.5 | 2,017,600 | |
301 | 340 | 296 | 331 | +30 | +10.0 | 501,500 | |
317 | 320 | 296 | 301 | -8 | -2.6 | 305,400 | |
350 | 375 | 291 | 309 | -19 | -5.8 | 835,600 | |
315 | 370 | 257 | 328 | +15 | +4.8 | 576,500 | |
334 | 359 | 306 | 313 | -25 | -7.4 | 361,900 | |
325 | 398 | 297 | 338 | +16 | +5.0 | 999,200 | |
295 | 353 | 292 | 322 | +27 | +9.2 | 671,200 | |
335 | 344 | 251 | 295 | -34 | -10.3 | 580,000 | |
391 | 399 | 281 | 329 | -57 | -14.8 | 785,300 | |
490 | 490 | 345 | 386 | -98 | -20.2 | 1,912,000 | |
511 | 526 | 468 | 484 | -48 | -9.0 | 587,000 | |
524 | 615 | 472 | 532 | +8 | +1.5 | 2,579,200 | |
482 | 570 | 418 | 524 | +34 | +6.9 | 805,300 | |
620 | 635 | 410 | 490 | -60 | -10.9 | 5,052,500 | |
501 | 570 | 425 | 550 | +56 | +11.3 | 1,980,300 | |
653 | 860 | 485 | 494 | -149 | -23.2 | 6,997,800 | |
720 | 1,168 | 580 | 643 | +23 | +3.7 | 23,736,600 | |
277 | 620 | 274 | 620 | +339 | +120.6 | 1,360,800 | |
285 | 349 | 271 | 281 | +2 | +0.7 | 445,200 | |
257 | 290 | 250 | 279 | +22 | +8.6 | 338,500 | |
274 | 274 | 250 | 257 | -17 | -6.2 | 145,200 | |
281 | 311 | 254 | 274 | -7 | -2.5 | 346,200 | |
300 | 303 | 280 | 281 | -19 | -6.3 | 90,400 | |
299 | 349 | 275 | 300 | -5 | -1.6 | 208,800 | |
305 | 310 | 295 | 305 | 0 | 0.0 | 49,000 | |
302 | 336 | 285 | 305 | +6 | +2.0 | 150,300 | |
306 | 307 | 291 | 299 | -1 | -0.3 | 36,400 | |
277 | 319 | 277 | 300 | +19 | +6.8 | 64,500 |