38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 480 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 423 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 383 | 345 | 350 | -30 | -7.9 | 209,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 419 | 412 | 416 | +2 | +0.5 | 85,100 | |
412 | 418 | 409 | 414 | +2 | +0.5 | 87,400 | |
414 | 423 | 406 | 412 | -4 | -1.0 | 153,600 | |
415 | 419 | 408 | 416 | +5 | +1.2 | 85,500 | |
425 | 458 | 406 | 411 | -9 | -2.1 | 633,900 | |
415 | 422 | 406 | 420 | +10 | +2.4 | 116,800 | |
425 | 430 | 409 | 410 | -8 | -1.9 | 95,500 | |
428 | 430 | 418 | 418 | -6 | -1.4 | 93,100 | |
434 | 445 | 423 | 424 | -6 | -1.4 | 70,600 | |
439 | 478 | 417 | 430 | +7 | +1.7 | 287,200 | |
445 | 445 | 414 | 423 | -19 | -4.3 | 66,300 | |
450 | 462 | 436 | 442 | -12 | -2.6 | 139,500 | |
430 | 454 | 427 | 454 | +27 | +6.3 | 99,500 | |
413 | 435 | 406 | 427 | +20 | +4.9 | 199,100 | |
421 | 421 | 404 | 407 | -7 | -1.7 | 86,900 | |
409 | 418 | 397 | 414 | +3 | +0.7 | 58,700 | |
406 | 415 | 402 | 411 | -2 | -0.5 | 26,100 | |
417 | 455 | 399 | 413 | +4 | +1.0 | 277,600 | |
414 | 414 | 399 | 409 | -5 | -1.2 | 62,000 | |
406 | 416 | 402 | 414 | +1 | +0.2 | 38,200 | |
418 | 425 | 402 | 413 | -8 | -1.9 | 51,500 | |
431 | 431 | 416 | 421 | -11 | -2.5 | 59,500 | |
434 | 438 | 423 | 432 | +2 | +0.5 | 54,100 | |
421 | 430 | 418 | 430 | +9 | +2.1 | 72,600 | |
425 | 435 | 395 | 421 | -4 | -0.9 | 126,500 | |
417 | 436 | 414 | 425 | +7 | +1.7 | 78,000 | |
433 | 443 | 415 | 418 | -20 | -4.6 | 76,600 | |
412 | 447 | 412 | 438 | +18 | +4.3 | 130,700 | |
405 | 422 | 405 | 420 | +10 | +2.4 | 44,500 | |
406 | 418 | 406 | 410 | +4 | +1.0 | 33,900 |