38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 480 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 423 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 383 | 345 | 350 | -30 | -7.9 | 209,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 441 | 414 | 418 | -4 | -0.9 | 149,900 | |
414 | 425 | 410 | 422 | +10 | +2.4 | 110,300 | |
401 | 416 | 400 | 412 | +14 | +3.5 | 96,200 | |
403 | 427 | 397 | 398 | -2 | -0.5 | 154,200 | |
388 | 402 | 375 | 400 | +26 | +7.0 | 79,200 | |
389 | 405 | 374 | 374 | -13 | -3.4 | 139,200 | |
378 | 395 | 376 | 387 | +8 | +2.1 | 84,100 | |
382 | 416 | 366 | 379 | 0 | 0.0 | 188,500 | |
374 | 384 | 374 | 379 | +7 | +1.9 | 21,000 | |
383 | 396 | 370 | 372 | -6 | -1.6 | 87,200 | |
385 | 392 | 373 | 378 | -5 | -1.3 | 76,300 | |
399 | 403 | 382 | 383 | -13 | -3.3 | 80,000 | |
399 | 401 | 393 | 396 | +1 | +0.3 | 67,300 | |
382 | 402 | 382 | 395 | +18 | +4.8 | 52,100 | |
394 | 397 | 376 | 377 | -17 | -4.3 | 70,200 | |
404 | 404 | 382 | 394 | +5 | +1.3 | 48,000 | |
365 | 412 | 361 | 389 | +24 | +6.6 | 179,800 | |
353 | 370 | 351 | 365 | +18 | +5.2 | 63,400 | |
373 | 375 | 341 | 347 | -18 | -4.9 | 121,600 | |
360 | 375 | 360 | 365 | +2 | +0.6 | 31,900 | |
361 | 383 | 360 | 363 | +3 | +0.8 | 90,200 | |
379 | 392 | 360 | 360 | -13 | -3.5 | 117,100 | |
382 | 390 | 370 | 373 | -13 | -3.4 | 62,100 | |
379 | 393 | 370 | 386 | +7 | +1.8 | 72,400 | |
368 | 379 | 355 | 379 | +13 | +3.6 | 96,600 | |
394 | 394 | 355 | 366 | -20 | -5.2 | 120,100 | |
375 | 401 | 362 | 386 | +7 | +1.8 | 177,300 | |
361 | 385 | 352 | 379 | +10 | +2.7 | 189,300 | |
380 | 381 | 364 | 369 | -3 | -0.8 | 160,800 | |
424 | 427 | 345 | 372 | -47 | -11.2 | 511,800 |