38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 480 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 423 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 383 | 345 | 350 | -30 | -7.9 | 209,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 438 | 428 | 428 | -8 | -1.8 | 30,200 | |
432 | 443 | 423 | 436 | -4 | -0.9 | 38,100 | |
435 | 453 | 426 | 440 | +13 | +3.0 | 28,800 | |
433 | 434 | 422 | 427 | +5 | +1.2 | 31,600 | |
445 | 446 | 422 | 422 | -23 | -5.2 | 38,000 | |
443 | 458 | 441 | 445 | +2 | +0.5 | 36,300 | |
445 | 451 | 432 | 443 | +2 | +0.5 | 45,300 | |
442 | 454 | 434 | 441 | 0 | 0.0 | 36,100 | |
435 | 443 | 435 | 441 | +4 | +0.9 | 13,700 | |
451 | 451 | 427 | 437 | -6 | -1.4 | 38,600 | |
451 | 457 | 442 | 443 | -13 | -2.9 | 35,100 | |
457 | 484 | 447 | 456 | +1 | +0.2 | 61,700 | |
455 | 490 | 453 | 455 | -2 | -0.4 | 172,900 | |
475 | 476 | 440 | 457 | -13 | -2.8 | 120,900 | |
462 | 470 | 443 | 470 | +4 | +0.9 | 99,600 | |
444 | 466 | 440 | 466 | +22 | +5.0 | 80,300 | |
422 | 453 | 421 | 444 | +17 | +4.0 | 87,200 | |
424 | 432 | 416 | 427 | +11 | +2.6 | 65,800 | |
428 | 436 | 412 | 416 | -14 | -3.3 | 102,400 | |
448 | 452 | 430 | 430 | -23 | -5.1 | 101,800 | |
423 | 454 | 412 | 453 | -2 | -0.4 | 210,100 | |
452 | 461 | 445 | 455 | +4 | +0.9 | 70,100 | |
468 | 468 | 446 | 451 | -10 | -2.2 | 74,100 | |
448 | 472 | 443 | 461 | +13 | +2.9 | 67,700 | |
473 | 474 | 446 | 448 | -24 | -5.1 | 61,800 | |
466 | 472 | 435 | 472 | +2 | +0.4 | 128,100 | |
448 | 470 | 437 | 470 | +19 | +4.2 | 74,900 | |
441 | 457 | 418 | 451 | +8 | +1.8 | 105,200 | |
450 | 468 | 433 | 443 | -6 | -1.3 | 154,300 | |
416 | 450 | 411 | 449 | +31 | +7.4 | 86,800 |