38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 480 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 423 | 年初来安値 | 332 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 353 | 332 | 343 | -10 | -2.8 | 148,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 460 | 432 | 436 | -3 | -0.7 | 345,100 | |
450 | 473 | 422 | 439 | -20 | -4.4 | 618,200 | |
500 | 501 | 450 | 459 | -25 | -5.2 | 1,009,200 | |
540 | 583 | 483 | 484 | -7 | -1.4 | 5,780,500 | |
395 | 491 | 380 | 491 | +99 | +25.3 | 4,192,200 | |
385 | 404 | 384 | 392 | +9 | +2.3 | 170,800 | |
380 | 387 | 373 | 383 | +4 | +1.1 | 74,900 | |
373 | 383 | 373 | 379 | +6 | +1.6 | 49,700 | |
380 | 381 | 362 | 373 | -14 | -3.6 | 128,100 | |
390 | 394 | 384 | 387 | +1 | +0.3 | 60,600 | |
382 | 386 | 374 | 386 | +5 | +1.3 | 94,400 | |
366 | 384 | 363 | 381 | +20 | +5.5 | 68,400 | |
372 | 373 | 355 | 361 | -11 | -3.0 | 139,200 | |
374 | 378 | 371 | 372 | -3 | -0.8 | 44,700 | |
377 | 377 | 371 | 375 | -3 | -0.8 | 17,300 | |
380 | 380 | 370 | 378 | 0 | 0.0 | 74,500 | |
383 | 387 | 376 | 378 | -5 | -1.3 | 66,800 | |
381 | 390 | 381 | 383 | 0 | 0.0 | 34,500 | |
387 | 389 | 378 | 383 | -5 | -1.3 | 47,700 | |
400 | 400 | 386 | 388 | -12 | -3.0 | 46,200 | |
397 | 402 | 389 | 400 | +7 | +1.8 | 60,900 | |
392 | 396 | 388 | 393 | +1 | +0.3 | 40,600 | |
394 | 396 | 385 | 392 | +1 | +0.3 | 101,200 | |
396 | 399 | 390 | 391 | 0 | 0.0 | 72,500 | |
406 | 409 | 391 | 391 | -10 | -2.5 | 127,400 | |
402 | 407 | 399 | 401 | -3 | -0.7 | 82,500 | |
400 | 406 | 392 | 404 | +3 | +0.7 | 84,100 | |
392 | 413 | 390 | 401 | +9 | +2.3 | 202,500 | |
399 | 405 | 388 | 392 | -7 | -1.8 | 144,100 | |
406 | 406 | 398 | 399 | -3 | -0.7 | 53,600 |