![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 770 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 476 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 496 | 476 | 483 | -17 | -3.4 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 692 | 669 | 676 | -18 | -2.6 | 21,200 | |
683 | 707 | 681 | 694 | +10 | +1.5 | 27,200 | |
682 | 684 | 657 | 684 | +4 | +0.6 | 21,100 | |
666 | 680 | 662 | 680 | +20 | +3.0 | 20,700 | |
671 | 675 | 660 | 660 | -11 | -1.6 | 23,900 | |
698 | 698 | 660 | 671 | -7 | -1.0 | 18,500 | |
623 | 685 | 620 | 678 | -42 | -5.8 | 110,200 | |
711 | 720 | 706 | 720 | +13 | +1.8 | 15,600 | |
714 | 715 | 705 | 707 | -6 | -0.8 | 13,600 | |
736 | 736 | 710 | 713 | -10 | -1.4 | 26,200 | |
702 | 724 | 698 | 723 | +21 | +3.0 | 30,300 | |
702 | 712 | 696 | 702 | 0 | 0.0 | 17,800 | |
702 | 709 | 696 | 702 | +1 | +0.1 | 12,200 | |
693 | 701 | 683 | 701 | +8 | +1.2 | 16,700 | |
693 | 697 | 671 | 693 | +3 | +0.4 | 27,500 | |
697 | 697 | 680 | 690 | +3 | +0.4 | 11,400 | |
705 | 705 | 682 | 687 | -12 | -1.7 | 13,200 | |
702 | 707 | 663 | 699 | -6 | -0.9 | 78,200 | |
725 | 726 | 700 | 705 | -22 | -3.0 | 40,200 | |
740 | 740 | 711 | 727 | -23 | -3.1 | 61,400 | |
746 | 750 | 745 | 750 | +4 | +0.5 | 26,900 | |
747 | 750 | 743 | 746 | -1 | -0.1 | 27,100 | |
749 | 750 | 743 | 747 | -1 | -0.1 | 28,000 | |
744 | 752 | 742 | 748 | +4 | +0.5 | 30,700 | |
741 | 748 | 737 | 744 | +3 | +0.4 | 27,900 | |
759 | 759 | 733 | 741 | -20 | -2.6 | 45,000 | |
805 | 844 | 741 | 761 | -43 | -5.3 | 179,000 | |
799 | 804 | 799 | 804 | +5 | +0.6 | 50,100 | |
795 | 804 | 795 | 799 | +1 | +0.1 | 39,100 | |
771 | 798 | 768 | 798 | +28 | +3.6 | 58,400 |