38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 770 | 52週安値 | 565 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 585 | 555 | 557 | -27 | -4.6 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 908 | 882 | 888 | -7 | -0.8 | 64,500 | |
955 | 955 | 878 | 895 | -90 | -9.1 | 199,400 | |
896 | 986 | 881 | 985 | +89 | +9.9 | 141,200 | |
870 | 943 | 870 | 896 | +34 | +3.9 | 172,400 | |
884 | 888 | 822 | 862 | -10 | -1.1 | 167,900 | |
910 | 929 | 831 | 872 | -52 | -5.6 | 209,800 | |
992 | 998 | 918 | 924 | -76 | -7.6 | 76,200 | |
1,083 | 1,099 | 990 | 1,000 | -83 | -7.7 | 146,701 | |
1,071 | 1,088 | 1,059 | 1,083 | +24 | +2.3 | 100,801 | |
1,123 | 1,143 | 1,044 | 1,059 | -52 | -4.7 | 147,901 | |
1,086 | 1,111 | 1,008 | 1,111 | +22 | +2.0 | 308,703 | |
989 | 1,221 | 975 | 1,089 | +116 | +11.9 | 548,405 | |
806 | 992 | 786 | 973 | +167 | +20.7 | 662,407 | |
776 | 822 | 763 | 806 | +38 | +4.9 | 107,101 | |
775 | 809 | 733 | 768 | -74 | -8.8 | 272,403 | |
806 | 843 | 795 | 842 | +44 | +5.5 | 273,303 | |
781 | 805 | 767 | 798 | +19 | +2.4 | 108,001 | |
817 | 844 | 762 | 779 | -16 | -2.0 | 204,302 | |
746 | 809 | 739 | 795 | +49 | +6.6 | 96,901 | |
736 | 755 | 731 | 746 | +10 | +1.4 | 50,101 | |
792 | 792 | 726 | 736 | -29 | -3.8 | 100,501 | |
735 | 774 | 723 | 765 | +47 | +6.5 | 111,301 | |
733 | 746 | 716 | 718 | -9 | -1.2 | 79,201 | |
749 | 752 | 709 | 727 | -14 | -1.9 | 90,901 | |
700 | 760 | 697 | 741 | +28 | +3.9 | 109,801 | |
766 | 766 | 698 | 713 | -56 | -7.3 | 189,302 | |
800 | 846 | 759 | 769 | -130 | -14.5 | 417,304 | |
800 | 899 | 739 | 899 | +95 | +11.8 | 325,203 | |
847 | 859 | 796 | 804 | -29 | -3.5 | 161,702 | |
841 | 841 | 783 | 833 | -8 | -1.0 | 150,002 |