37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 770 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 592 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 619 | 575 | 584 | -34 | -5.5 | 108,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634 | 655 | 592 | 618 | -16 | -2.5 | 239,900 | |
637 | 650 | 631 | 634 | -3 | -0.5 | 94,800 | |
614 | 638 | 614 | 637 | +19 | +3.1 | 94,600 | |
652 | 653 | 603 | 618 | -33 | -5.1 | 280,400 | |
664 | 664 | 639 | 651 | -13 | -2.0 | 201,400 | |
765 | 770 | 660 | 664 | -100 | -13.1 | 446,100 | |
689 | 767 | 687 | 764 | +75 | +10.9 | 282,400 | |
663 | 691 | 661 | 689 | +29 | +4.4 | 117,200 | |
663 | 679 | 645 | 660 | 0 | 0.0 | 130,000 | |
643 | 660 | 632 | 660 | +17 | +2.6 | 117,900 | |
676 | 694 | 640 | 643 | -33 | -4.9 | 140,000 | |
666 | 707 | 657 | 676 | +16 | +2.4 | 90,200 | |
707 | 720 | 620 | 660 | -47 | -6.6 | 174,100 | |
702 | 736 | 696 | 707 | +5 | +0.7 | 87,000 | |
705 | 705 | 671 | 702 | +3 | +0.4 | 76,000 | |
748 | 750 | 663 | 699 | -49 | -6.6 | 219,900 | |
750 | 752 | 733 | 748 | -4 | -0.5 | 126,700 | |
771 | 844 | 741 | 752 | -18 | -2.3 | 345,400 | |
808 | 815 | 722 | 770 | -37 | -4.6 | 268,200 | |
763 | 814 | 737 | 807 | +44 | +5.8 | 152,400 | |
713 | 782 | 705 | 763 | +53 | +7.5 | 115,500 | |
756 | 769 | 698 | 710 | -46 | -6.1 | 160,600 | |
755 | 766 | 714 | 756 | +4 | +0.5 | 85,500 | |
771 | 806 | 725 | 752 | -12 | -1.6 | 181,000 | |
775 | 815 | 720 | 764 | -9 | -1.2 | 293,400 | |
719 | 794 | 719 | 773 | +63 | +8.9 | 207,500 | |
789 | 791 | 652 | 710 | -57 | -7.4 | 318,400 | |
781 | 872 | 712 | 767 | -18 | -2.3 | 955,600 | |
891 | 900 | 776 | 785 | -104 | -11.7 | 306,100 |