38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 770 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 555 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 571 | 551 | 552 | -18 | -3.2 | 30,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 157 | 141 | 155 | +9 | +6.2 | 54,600 | |
144 | 163 | 139 | 146 | +2 | +1.4 | 55,800 | |
155 | 159 | 141 | 144 | -11 | -7.1 | 93,600 | |
161 | 166 | 149 | 155 | -6 | -3.7 | 114,000 | |
154 | 172 | 153 | 161 | +7 | +4.5 | 137,400 | |
159 | 163 | 149 | 154 | -10 | -6.1 | 111,600 | |
159 | 167 | 155 | 164 | +8 | +5.1 | 68,400 | |
153 | 172 | 147 | 156 | +3 | +2.0 | 71,400 | |
169 | 181 | 116 | 153 | -17 | -10.0 | 160,800 | |
162 | 174 | 162 | 170 | +8 | +4.9 | 99,000 | |
173 | 183 | 162 | 162 | -11 | -6.4 | 105,000 | |
173 | 199 | 169 | 173 | -6 | -3.4 | 138,600 | |
140 | 204 | 139 | 179 | +39 | +27.9 | 300,000 | |
144 | 148 | 139 | 140 | -4 | -2.8 | 117,600 | |
143 | 153 | 137 | 144 | -4 | -2.7 | 84,600 | |
139 | 152 | 139 | 148 | +12 | +8.8 | 69,600 | |
141 | 152 | 130 | 136 | -5 | -3.5 | 87,000 | |
153 | 158 | 137 | 141 | -13 | -8.4 | 89,400 | |
164 | 168 | 153 | 154 | -11 | -6.7 | 78,000 | |
149 | 170 | 148 | 165 | +16 | +10.7 | 231,000 | |
140 | 153 | 140 | 149 | +5 | +3.5 | 180,000 | |
147 | 148 | 137 | 144 | 0 | 0.0 | 105,000 | |
161 | 166 | 141 | 144 | -17 | -10.6 | 241,800 | |
153 | 179 | 151 | 161 | +8 | +5.2 | 789,000 | |
152 | 158 | 146 | 153 | -8 | -5.0 | 309,600 | |
154 | 168 | 142 | 161 | +11 | +7.3 | 283,800 | |
157 | 184 | 143 | 150 | -10 | -6.2 | 744,000 | |
141 | 177 | 140 | 160 | +24 | +17.6 | 1,209,000 | |
125 | 139 | 101 | 136 | +10 | +7.9 | 1,006,200 | |
91 | 149 | 84 | 126 | +34 | +37.0 | 1,803,600 |